Register for streaming realtime charts, analysis tools, and prices.
EBUY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 11.998 | 0.03 | 0.22% | 11.994 | 11.998 | 11.994 | 502 |
| May 17 2024 | 11.972 | -0.07 | -0.56% | 11.972 | 11.972 | 11.972 | 187 |
| May 16 2024 | 12.04 | 0.11 | 0.91% | 12.04 | 12.04 | 12.04 | 0 |
| May 15 2024 | 11.932 | 0.07 | 0.61% | 11.854 | 11.932 | 11.854 | 395 |
| May 14 2024 | 11.86 | 0.02 | 0.19% | 11.86 | 11.86 | 11.86 | 2 |
| May 13 2024 | 11.837 | 0.05 | 0.47% | 11.837 | 11.837 | 11.837 | 2 |
| May 10 2024 | 11.782 | 0.05 | 0.39% | 11.782 | 11.782 | 11.782 | 441 |
| May 09 2024 | 11.736 | 0.06 | 0.48% | 11.736 | 11.736 | 11.736 | 8 |
| May 08 2024 | 11.68 | 0.01 | 0.09% | 11.732 | 11.732 | 11.68 | 6 |
| May 07 2024 | 11.669 | 0.15 | 1.28% | 11.669 | 11.669 | 11.669 | 3 |
| May 03 2024 | 11.521 | 0.18 | 1.54% | 11.42 | 11.521 | 11.42 | 11 |
| May 02 2024 | 11.346 | 0.14 | 1.27% | 11.332 | 11.346 | 11.332 | 21 |
| May 01 2024 | 11.204 | -0.13 | -1.17% | 11.224 | 11.224 | 11.204 | 14 |
| Apr 30 2024 | 11.337 | -0.08 | -0.72% | 11.414 | 11.414 | 11.337 | 5 |
| Apr 29 2024 | 11.419 | -0.09 | -0.82% | 11.47 | 11.47 | 11.419 | 77 |
| Apr 26 2024 | 11.513 | 0.36 | 3.20% | 11.513 | 11.513 | 11.513 | 0 |
| Apr 25 2024 | 11.156 | -0.18 | -1.60% | 11.156 | 11.156 | 11.156 | 2 |
| Apr 24 2024 | 11.337 | 0.05 | 0.42% | 11.346 | 11.346 | 11.337 | 496 |
| Apr 23 2024 | 11.29 | 0.23 | 2.04% | 11.198 | 11.29 | 11.198 | 241 |
| Apr 22 2024 | 11.064 | 0.05 | 0.44% | 11.078 | 11.138 | 11.064 | 1,186 |
| Apr 19 2024 | 11.015 | -0.12 | -1.09% | 11.015 | 11.015 | 11.015 | 56 |
| Apr 18 2024 | 11.136 | 0.04 | 0.34% | 11.136 | 11.136 | 11.136 | 0 |
| Apr 17 2024 | 11.098 | -0.09 | -0.84% | 11.098 | 11.098 | 11.098 | 398 |
| Apr 16 2024 | 11.192 | -0.18 | -1.55% | 11.192 | 11.192 | 11.192 | 7 |
| Apr 15 2024 | 11.368 | -0.09 | -0.80% | 11.466 | 11.466 | 11.368 | 89 |
| Apr 12 2024 | 11.46 | -0.03 | -0.27% | 11.46 | 11.46 | 11.46 | 990 |
| Apr 11 2024 | 11.491 | 0.06 | 0.54% | 11.491 | 11.491 | 11.491 | 42 |
| Apr 10 2024 | 11.429 | 0.08 | 0.72% | 11.429 | 11.429 | 11.429 | 0 |
| Apr 09 2024 | 11.347 | -0.07 | -0.57% | 11.347 | 11.347 | 11.347 | 439 |
| Apr 08 2024 | 11.412 | 0.01 | 0.09% | 11.378 | 11.412 | 11.378 | 681 |
| Apr 05 2024 | 11.402 | -0.12 | -1.03% | 11.402 | 11.402 | 11.402 | 1,584 |
| Apr 04 2024 | 11.521 | 0.02 | 0.21% | 11.521 | 11.521 | 11.521 | 13 |
| Apr 03 2024 | 11.497 | -0.01 | -0.07% | 11.497 | 11.497 | 11.497 | 3 |
| Apr 02 2024 | 11.505 | -0.06 | -0.50% | 11.505 | 11.505 | 11.505 | 1 |
| Mar 28 2024 | 11.563 | 0.10 | 0.87% | 11.563 | 11.563 | 11.563 | 1 |
| Mar 27 2024 | 11.463 | -0.09 | -0.80% | 11.463 | 11.463 | 11.463 | 0 |
| Mar 26 2024 | 11.556 | 0.05 | 0.42% | 11.556 | 11.556 | 11.556 | 1 |
| Mar 25 2024 | 11.508 | -0.06 | -0.55% | 11.56 | 11.56 | 11.508 | 1,836 |
| Mar 22 2024 | 11.572 | -0.02 | -0.18% | 11.572 | 11.572 | 11.572 | 0 |
| Mar 21 2024 | 11.593 | 0.30 | 2.62% | 11.593 | 11.593 | 11.593 | 0 |
| Mar 20 2024 | 11.297 | 0.09 | 0.82% | 11.297 | 11.297 | 11.297 | 61 |
| Mar 19 2024 | 11.205 | -0.05 | -0.44% | 11.205 | 11.205 | 11.205 | 18 |
| Mar 18 2024 | 11.254 | 0.11 | 1.01% | 11.254 | 11.254 | 11.254 | 4 |
| Mar 15 2024 | 11.142 | -0.13 | -1.19% | 11.142 | 11.142 | 11.142 | 10 |
| Mar 14 2024 | 11.276 | -0.04 | -0.37% | 11.276 | 11.276 | 11.276 | 32 |
| Mar 13 2024 | 11.318 | 0.04 | 0.33% | 11.318 | 11.318 | 11.318 | 55 |
| Mar 12 2024 | 11.281 | 0.20 | 1.76% | 11.281 | 11.281 | 11.281 | 2 |
| Mar 11 2024 | 11.086 | 0.03 | 0.31% | 11.086 | 11.086 | 11.086 | 5 |
| Mar 08 2024 | 11.052 | -0.08 | -0.74% | 11.052 | 11.052 | 11.052 | 16 |
| Mar 07 2024 | 11.134 | 0.00 | 0.00% | 11.134 | 11.134 | 11.134 | 1 |
| Mar 06 2024 | 11.134 | 0.13 | 1.14% | 11.134 | 11.134 | 11.134 | 2 |
| Mar 05 2024 | 11.008 | -0.25 | -2.21% | 11.008 | 11.008 | 11.008 | 2 |
| Mar 04 2024 | 11.257 | -0.05 | -0.46% | 11.217 | 11.257 | 11.217 | 409 |
| Mar 01 2024 | 11.309 | 0.15 | 1.37% | 11.309 | 11.309 | 11.309 | 213 |
| Feb 29 2024 | 11.156 | 0.01 | 0.12% | 11.156 | 11.156 | 11.156 | 0 |
| Feb 28 2024 | 11.143 | -0.03 | -0.30% | 11.143 | 11.143 | 11.143 | 5 |
| Feb 27 2024 | 11.176 | -0.01 | -0.09% | 11.176 | 11.176 | 11.176 | 3 |
| Feb 26 2024 | 11.186 | 0.05 | 0.43% | 11.186 | 11.186 | 11.186 | 1 |
| Feb 23 2024 | 11.138 | -0.01 | -0.08% | 11.138 | 11.138 | 11.138 | 0 |
| Feb 22 2024 | 11.147 | 0.23 | 2.12% | 11.147 | 11.147 | 11.147 | 183 |
| Feb 21 2024 | 10.916 | -0.14 | -1.24% | 10.916 | 10.916 | 10.916 | 1 |
