Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebiquity Plc | EBQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
| Industry Sector |
|---|
| MEDIA |
EBQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.00 | 39.00 | 39.00 | 22,254 | 0.00 | 0.00% |
| 1 Month | 39.00 | 39.50 | 38.50 | 39.16 | 31,844 | 0.00 | 0.00% |
| 3 Months | 34.00 | 41.50 | 31.00 | 33.90 | 339,714 | 5.00 | 14.71% |
| 6 Months | 35.50 | 41.50 | 31.00 | 33.87 | 205,805 | 3.50 | 9.86% |
| 1 Year | 47.50 | 48.50 | 31.00 | 35.36 | 128,347 | -8.50 | -17.89% |
| 3 Years | 46.50 | 72.00 | 31.00 | 48.34 | 135,981 | -7.50 | -16.13% |
| 5 Years | 41.00 | 72.00 | 18.10 | 39.84 | 172,646 | -2.00 | -4.88% |
EBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104 |
| Apr 24 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 25,128 |
| Apr 23 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,779 |
| Apr 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 80,000 |
| Apr 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 259 |
| Apr 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 16 2024 | 39.00 | 0.50 | 1.30% | 39.00 | 39.00 | 39.00 | 38,889 |
| Apr 15 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 56,841 |
| Apr 12 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 74,000 |
| Apr 11 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
| Apr 10 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 50,000 |
| Apr 09 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 5,324 |
| Apr 08 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 22,000 |
| Apr 05 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 50,159 |
| Apr 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Apr 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 18,062 |
| Apr 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 19,265 |
| Mar 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 214,576 |
| Mar 27 2024 | 39.00 | 0.40 | 1.04% | 39.00 | 39.00 | 39.00 | 328,695 |
