Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Am Euro Agg Sri | EAHG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -12.75 | -0.29% | 4,437.25 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,437.25 | 4,450.00 |
EAHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4,450.00 | 16.50 | 0.37% | 4,439.50 | 4,450.00 | 4,439.50 | 4,458 |
| Apr 26 2024 | 4,433.50 | 15.50 | 0.35% | 4,433.50 | 4,433.50 | 4,433.50 | 0 |
| Apr 25 2024 | 4,418.00 | -5.75 | -0.13% | 4,418.00 | 4,418.00 | 4,418.00 | 0 |
| Apr 24 2024 | 4,423.75 | -24.50 | -0.55% | 4,432.00 | 4,432.00 | 4,423.75 | 2,132 |
| Apr 23 2024 | 4,448.25 | -4.75 | -0.11% | 4,455.50 | 4,455.50 | 4,448.25 | 4,374 |
| Apr 22 2024 | 4,453.00 | 6.75 | 0.15% | 4,453.00 | 4,453.00 | 4,453.00 | 0 |
| Apr 19 2024 | 4,446.25 | -2.25 | -0.05% | 4,446.25 | 4,446.25 | 4,446.25 | 0 |
| Apr 18 2024 | 4,448.50 | -2.25 | -0.05% | 4,448.50 | 4,448.50 | 4,448.50 | 0 |
| Apr 17 2024 | 4,450.75 | 5.50 | 0.12% | 4,450.75 | 4,450.75 | 4,450.75 | 0 |
| Apr 16 2024 | 4,445.25 | -17.25 | -0.39% | 4,445.25 | 4,445.25 | 4,445.25 | 0 |
| Apr 15 2024 | 4,462.50 | -16.50 | -0.37% | 4,462.50 | 4,462.50 | 4,462.50 | 0 |
| Apr 12 2024 | 4,479.00 | 27.75 | 0.62% | 4,479.00 | 4,479.00 | 4,479.00 | 0 |
| Apr 11 2024 | 4,451.25 | -15.50 | -0.35% | 4,451.25 | 4,451.25 | 4,451.25 | 0 |
| Apr 10 2024 | 4,466.75 | -14.75 | -0.33% | 4,468.50 | 4,468.50 | 4,466.75 | 242 |
| Apr 09 2024 | 4,481.50 | 20.00 | 0.45% | 4,481.50 | 4,481.50 | 4,481.50 | 0 |
| Apr 08 2024 | 4,461.50 | -6.00 | -0.13% | 4,462.00 | 4,462.00 | 4,461.50 | 141 |
| Apr 05 2024 | 4,467.50 | -13.50 | -0.30% | 4,467.50 | 4,467.50 | 4,467.50 | 0 |
| Apr 04 2024 | 4,481.00 | 17.00 | 0.38% | 4,474.00 | 4,481.00 | 4,472.50 | 4,234 |
| Apr 03 2024 | 4,464.00 | 1.25 | 0.03% | 4,471.00 | 4,471.00 | 4,464.00 | 2,116 |
| Apr 02 2024 | 4,462.75 | -29.75 | -0.66% | 4,476.00 | 4,476.00 | 4,462.75 | 101 |
