Am Euro Agg Sri (EAHG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 4634.5 | 7.5 | 0.16 | 4634.5 | 4634.5 | 4634.5 | 0 |
| 1737048600 | 4627 | 5 | 0.11 | 4627 | 4627 | 4627 | 0 |
| 1736962200 | 4622 | 31 | 0.68 | 4622 | 4622 | 4622 | 0 |
| 1736875800 | 4591 | -7 | -0.15 | 4591 | 4591 | 4591 | 0 |
| 1736789400 | 4598 | -8 | -0.17 | 4598 | 4598 | 4598 | 0 |
| 1736530200 | 4606 | -10 | -0.22 | 4606 | 4606 | 4606 | 0 |
| 1736443800 | 4616 | -5 | -0.11 | 4616 | 4616 | 4616 | 0 |
| 1736357400 | 4621 | -10.5 | -0.23 | 4621 | 4621 | 4621 | 0 |
| 1736271000 | 4631.5 | -8 | -0.17 | 4631.5 | 4631.5 | 4631.5 | 0 |
| 1736184600 | 4639.5 | -1.25 | -0.03 | 4644 | 4644 | 4639.5 | 370 |
| 1735925400 | 4640.75 | -19.25 | -0.41 | 4640.75 | 4640.75 | 4640.75 | 0 |
| 1735839000 | 4660 | -1.25 | -0.03 | 4660 | 4660 | 4660 | 0 |
| 1735666200 | 4661.25 | 0 | 0.00 | 4661.25 | 4661.25 | 4661.25 | 0 |
| 1735579800 | 4661.25 | 5.25 | 0.11 | 4657 | 4661.25 | 4657 | 120 |
| 1735320600 | 4656 | -9.75 | -0.21 | 4653.5 | 4656 | 4652.5 | 2236 |
| 1735061400 | 4665.75 | 0 | 0.00 | 4665.75 | 4665.75 | 4665.75 | 0 |
| 1734975000 | 4665.75 | -9.75 | -0.21 | 4669.5 | 4675 | 4665.75 | 188 |
| 1734715800 | 4675.5 | 5 | 0.11 | 4672.5 | 4679 | 4670.5 | 12515 |
| 1734629400 | 4670.5 | -16.5 | -0.35 | 4675 | 4675 | 4667.5 | 6834 |
| 1734543000 | 4687 | -2.75 | -0.06 | 4687 | 4687 | 4687 | 0 |
| 1734456600 | 4689.75 | 1.5 | 0.03 | 4689.75 | 4689.75 | 4689.75 | 0 |
| 1734370200 | 4688.25 | 0.5 | 0.01 | 4688.25 | 4688.25 | 4688.25 | 0 |
| 1734111000 | 4687.75 | -15.75 | -0.33 | 4687.75 | 4687.75 | 4687.75 | 0 |
| 1734024600 | 4703.5 | -15.75 | -0.33 | 4703.5 | 4703.5 | 4703.5 | 0 |
| 1733938200 | 4719.25 | -5 | -0.11 | 4719.25 | 4719.25 | 4719.25 | 0 |
| 1733851800 | 4724.25 | 1 | 0.02 | 4724.25 | 4724.25 | 4724.25 | 0 |
| 1733765400 | 4723.25 | 3 | 0.06 | 4728.5 | 4729 | 4723.25 | 360 |
| 1733506200 | 4720.25 | 0.75 | 0.02 | 4720.25 | 4720.25 | 4720.25 | 0 |
| 1733419800 | 4719.5 | -5.5 | -0.12 | 4719.5 | 4719.5 | 4719.5 | 0 |
| 1733333400 | 4725 | 3 | 0.06 | 4717 | 4725 | 4714 | 4334 |
| 1733247000 | 4722 | 2.5 | 0.05 | 4721 | 4722 | 4718 | 272 |
| 1733160600 | 4719.5 | 9 | 0.19 | 4714 | 4727.5 | 4714 | 18649 |
| 1732901400 | 4710.5 | 16.75 | 0.36 | 4696 | 4710.5 | 4696 | 5953 |
| 1732815000 | 4693.75 | 11.25 | 0.24 | 4689 | 4693.75 | 4686 | 2760 |
| 1732728600 | 4682.5 | 12.75 | 0.27 | 4681 | 4682.5 | 4672.5 | 6477 |
| 1732642200 | 4669.75 | -7.25 | -0.16 | 4669 | 4673 | 4669 | 1805 |
| 1732555800 | 4677 | 10.25 | 0.22 | 4664.5 | 4677 | 4659 | 18276 |
| 1732296600 | 4666.75 | 22 | 0.47 | 4646.5 | 4669 | 4646.5 | 13012 |
| 1732210200 | 4644.75 | 4.75 | 0.10 | 4642.5 | 4646 | 4642.5 | 2172 |
| 1732123800 | 4640 | -2 | -0.04 | 4640 | 4640 | 4640 | 0 |
| 1732037400 | 4642 | 4.75 | 0.10 | 4655 | 4655 | 4642 | 1893 |
| 1731951000 | 4637.25 | -5.75 | -0.12 | 4637.25 | 4637.25 | 4637.25 | 0 |
| 1731691800 | 4643 | 0.5 | 0.01 | 4643 | 4643 | 4643 | 134 |
| 1731605400 | 4642.5 | 15.25 | 0.33 | 4626 | 4642.5 | 4626 | 2305 |
| 1731519000 | 4627.25 | -4.25 | -0.09 | 4626 | 4627.25 | 4626 | 1985 |
| 1731432600 | 4631.5 | -6.75 | -0.15 | 4631.5 | 4631.5 | 4631.5 | 0 |
| 1731346200 | 4638.25 | 19.25 | 0.42 | 4638.25 | 4638.25 | 4638.25 | 0 |
| 1731087000 | 4619 | 17.25 | 0.37 | 4616.5 | 4624 | 4616.5 | 2518 |
| 1731000600 | 4601.75 | -5.25 | -0.11 | 4602.5 | 4602.5 | 4600 | 3891 |
| 1730914200 | 4607 | 3.25 | 0.07 | 4615 | 4615 | 4606 | 3826 |
| 1730827800 | 4603.75 | -9.25 | -0.20 | 4603.75 | 4603.75 | 4603.75 | 0 |
| 1730741400 | 4613 | 5.5 | 0.12 | 4604.5 | 4613 | 4602 | 4206 |
| 1730482200 | 4607.5 | -3.5 | -0.08 | 4607.5 | 4607.5 | 4607.5 | 0 |
| 1730395800 | 4611 | 0.5 | 0.01 | 4604.5 | 4611 | 4599.5 | 5910 |
| 1730309400 | 4610.5 | -14.5 | -0.31 | 4630.5 | 4630.5 | 4610.5 | 2072 |
| 1730223000 | 4625 | -12.5 | -0.27 | 4626.5 | 4627 | 4625 | 650 |
| 1730136600 | 4637.5 | 7.25 | 0.16 | 4637.5 | 4637.5 | 4637.5 | 0 |
| 1729873800 | 4630.25 | -11.75 | -0.25 | 4630.25 | 4630.25 | 4630.25 | 0 |
| 1729787400 | 4642 | 17.25 | 0.37 | 4642 | 4642 | 4642 | 0 |
| 1729701000 | 4624.75 | 5 | 0.11 | 4624.75 | 4624.75 | 4624.75 | 0 |
| 1729614600 | 4619.75 | -9.5 | -0.21 | 4619.75 | 4619.75 | 4619.75 | 0 |
| 1729528200 | 4629.25 | -27.5 | -0.59 | 4629.25 | 4629.25 | 4629.25 | 0 |
| 1729269000 | 4656.75 | 9.75 | 0.21 | 4656.75 | 4656.75 | 4656.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
