News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 66.245 | -0.25 | -0.38 | 66.245 | 66.245 | 66.245 | 0 |
| 1744821000 | 66.495 | 0.13 | 0.20 | 66.495 | 66.495 | 66.495 | 0 |
| 1744734600 | 66.364999 | 0.52 | 0.79 | 66.364999 | 66.364999 | 66.364999 | 0 |
| 1744648200 | 65.845 | 1.18 | 1.82 | 65.44 | 65.845 | 65.44 | 492 |
| 1744389000 | 64.67 | 0.27 | 0.42 | 64.67 | 64.67 | 64.67 | 0 |
| 1744302600 | 64.4 | 2.36 | 3.80 | 64.4 | 64.4 | 64.4 | 0 |
| 1744216200 | 62.045 | -1.31 | -2.06 | 62.045 | 62.045 | 62.045 | 0 |
| 1744129800 | 63.35 | 1.47 | 2.38 | 63.35 | 63.35 | 63.35 | 0 |
| 1744043400 | 61.88 | -4.83 | -7.24 | 61.88 | 61.88 | 61.88 | 0 |
| 1743784200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1743697800 | 66.709999 | -1.22 | -1.80 | 66.709999 | 66.709999 | 66.709999 | 0 |
| 1743611400 | 67.93 | -0.21 | -0.30 | 67.93 | 67.93 | 67.93 | 0 |
| 1743525000 | 68.135 | 0.7 | 1.03 | 68.135 | 68.135 | 68.135 | 0 |
| 1743438600 | 67.44 | -1.14 | -1.66 | 67.42 | 67.44 | 67.42 | 77 |
| 1743183000 | 68.575 | -0.11 | -0.15 | 68.575 | 68.575 | 68.575 | 0 |
| 1743096600 | 68.68 | -0.52 | -0.74 | 68.68 | 68.68 | 68.68 | 0 |
| 1743010200 | 69.195 | -0.46 | -0.66 | 69.195 | 69.195 | 69.195 | 0 |
| 1742923800 | 69.655 | 0.29 | 0.42 | 69.655 | 69.655 | 69.655 | 0 |
| 1742837400 | 69.365 | -0.14 | -0.19 | 69.365 | 69.365 | 69.365 | 0 |
| 1742578200 | 69.5 | -0.41 | -0.59 | 69.5 | 69.5 | 69.5 | 0 |
| 1742491800 | 69.91 | -0.41 | -0.58 | 69.91 | 69.91 | 69.91 | 0 |
| 1742405400 | 70.32 | 0 | 0.00 | 70.32 | 70.32 | 70.32 | 0 |
| 1742319000 | 70.32 | 0.38 | 0.54 | 70.32 | 70.32 | 70.32 | 0 |
| 1742232600 | 69.945 | 0.5 | 0.73 | 69.945 | 69.945 | 69.945 | 0 |
| 1741973400 | 69.44 | 0.85 | 1.24 | 69.44 | 69.44 | 69.44 | 0 |
| 1741887000 | 68.59 | -0.31 | -0.44 | 68.59 | 68.59 | 68.59 | 0 |
| 1741800600 | 68.895 | 0.24 | 0.35 | 68.895 | 68.895 | 68.895 | 0 |
| 1741714200 | 68.655 | -0.89 | -1.27 | 68.655 | 68.655 | 68.655 | 0 |
| 1741627800 | 69.54 | -0.88 | -1.24 | 69.96 | 69.96 | 69.54 | 75 |
| 1741368600 | 70.415 | -0.27 | -0.38 | 70.415 | 70.415 | 70.415 | 0 |
| 1741282200 | 70.685 | 0.06 | 0.08 | 70.43 | 70.685 | 70.43 | 75 |
| 1741195800 | 70.63 | 1.38 | 2.00 | 70.63 | 70.63 | 70.63 | 0 |
| 1741109400 | 69.245 | -1.28 | -1.81 | 69.245 | 69.245 | 69.245 | 0 |
| 1741023000 | 70.525 | 0.55 | 0.78 | 70.525 | 70.525 | 70.525 | 0 |
| 1740763800 | 69.98 | 0.11 | 0.16 | 69.98 | 69.98 | 69.98 | 0 |
| 1740677400 | 69.87 | -0.78 | -1.10 | 69.87 | 69.87 | 69.87 | 0 |
| 1740591000 | 70.645 | 0.56 | 0.81 | 70.63 | 70.67 | 70.63 | 209 |
| 1740504600 | 70.08 | 0.16 | 0.22 | 70.08 | 70.12 | 70.08 | 380 |
| 1740418200 | 69.925 | -0.18 | -0.25 | 69.925 | 69.925 | 69.925 | 0 |
| 1740159000 | 70.1 | 0.32 | 0.47 | 70.1 | 70.1 | 70.1 | 0 |
| 1740072600 | 69.775 | 0.14 | 0.19 | 69.775 | 69.775 | 69.775 | 0 |
| 1739986200 | 69.64 | -0.83 | -1.18 | 69.64 | 69.64 | 69.64 | 0 |
| 1739899800 | 70.47 | 0.08 | 0.11 | 70.47 | 70.47 | 70.47 | 0 |
| 1739813400 | 70.39 | 0.19 | 0.27 | 70.39 | 70.39 | 70.39 | 0 |
| 1739554200 | 70.2 | -0.24 | -0.33 | 70.32 | 70.33 | 70.2 | 300 |
| 1739467800 | 70.435 | 0.85 | 1.22 | 70.435 | 70.435 | 70.435 | 0 |
| 1739381400 | 69.585 | 0.09 | 0.14 | 69.585 | 69.585 | 69.585 | 0 |
| 1739295000 | 69.49 | 0.05 | 0.07 | 69.49 | 69.49 | 69.49 | 0 |
| 1739208600 | 69.44 | 0.52 | 0.75 | 69.44 | 69.44 | 69.44 | 0 |
| 1738949400 | 68.925 | -0.56 | -0.80 | 69.21 | 69.21 | 68.925 | 76 |
| 1738863000 | 69.48 | 1.04 | 1.51 | 69.48 | 69.48 | 69.48 | 0 |
| 1738776600 | 68.445 | 0.32 | 0.47 | 68.445 | 68.445 | 68.445 | 0 |
| 1738690200 | 68.125 | 0.36 | 0.53 | 68.125 | 68.125 | 68.125 | 0 |
| 1738603800 | 67.765 | -1.23 | -1.78 | 67.765 | 67.765 | 67.765 | 0 |
| 1738344600 | 68.995 | 0.06 | 0.09 | 68.995 | 68.995 | 68.995 | 0 |
| 1738258200 | 68.935 | 0.48 | 0.71 | 68.935 | 68.935 | 68.935 | 0 |
| 1738171800 | 68.45 | 0.17 | 0.26 | 68.45 | 68.45 | 68.45 | 0 |
| 1738085400 | 68.275 | -0.03 | -0.04 | 68.275 | 68.275 | 68.275 | 0 |
| 1737999000 | 68.305 | -0.14 | -0.20 | 68.29 | 68.305 | 68.29 | 77 |
| 1737739800 | 68.445 | -0.24 | -0.34 | 68.445 | 68.445 | 68.445 | 0 |
| 1737653400 | 68.68 | 0.1 | 0.15 | 68.68 | 68.68 | 68.68 | 0 |
| 1737567000 | 68.58 | 0.38 | 0.55 | 68.58 | 68.58 | 68.58 | 0 |
| 1737480600 | 68.205 | 0.33 | 0.48 | 68.205 | 68.205 | 68.205 | 0 |
| 1737394200 | 67.88 | 0.09 | 0.14 | 68.01 | 68.01 | 67.88 | 1290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
