News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 66.959999 | -0.26 | -0.39 | 66.959999 | 66.959999 | 66.959999 | 0 |
| 1719246600 | 67.22 | 0.41 | 0.61 | 67.22 | 67.22 | 67.22 | 0 |
| 1718987400 | 66.815 | -0.43 | -0.64 | 66.815 | 66.815 | 66.815 | 0 |
| 1718901000 | 67.245 | 0.76 | 1.14 | 66.819999 | 67.245 | 66.819999 | 79 |
| 1718814600 | 66.485 | -0.33 | -0.50 | 66.485 | 66.485 | 66.485 | 0 |
| 1718728200 | 66.819999 | 0.6 | 0.91 | 66.819999 | 66.819999 | 66.819999 | 0 |
| 1718641800 | 66.22 | 0.11 | 0.17 | 66.22 | 66.22 | 66.22 | 0 |
| 1718382600 | 66.11 | -0.51 | -0.77 | 66.11 | 66.11 | 66.11 | 0 |
| 1718296200 | 66.62 | -1.03 | -1.52 | 66.62 | 66.62 | 66.62 | 0 |
| 1718209800 | 67.65 | 1.05 | 1.58 | 67.65 | 67.65 | 67.65 | 0 |
| 1718123400 | 66.599999 | -0.62 | -0.91 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1718037000 | 67.215 | -0.71 | -1.04 | 67.215 | 67.215 | 67.215 | 0 |
| 1717777800 | 67.92 | -0.28 | -0.41 | 67.92 | 67.92 | 67.92 | 0 |
| 1717691400 | 68.2 | 0.36 | 0.53 | 68.2 | 68.2 | 68.2 | 0 |
| 1717605000 | 67.84 | 0.74 | 1.10 | 67.84 | 67.84 | 67.84 | 0 |
| 1717518600 | 67.099999 | -0.16 | -0.23 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1717432200 | 67.255 | 0.31 | 0.47 | 67.255 | 67.255 | 67.255 | 0 |
| 1717173000 | 66.94 | 0.08 | 0.11 | 66.94 | 66.94 | 66.94 | 0 |
| 1717086600 | 66.864999 | 0.46 | 0.70 | 66.864999 | 66.864999 | 66.864999 | 0 |
| 1717000200 | 66.4 | -0.79 | -1.17 | 66.4 | 66.4 | 66.4 | 0 |
| 1716913800 | 67.185 | -0.12 | -0.17 | 67.185 | 67.185 | 67.185 | 0 |
| 1716568200 | 67.3 | -0.15 | -0.22 | 67.3 | 67.3 | 67.3 | 0 |
| 1716481800 | 67.45 | 0.11 | 0.16 | 67.45 | 67.45 | 67.45 | 0 |
| 1716395400 | 67.34 | -0.27 | -0.40 | 67.34 | 67.34 | 67.34 | 0 |
| 1716309000 | 67.61 | -0.24 | -0.35 | 67.61 | 67.61 | 67.61 | 0 |
| 1716222600 | 67.85 | 0.17 | 0.26 | 67.85 | 67.85 | 67.85 | 0 |
| 1715963400 | 67.675 | -0.46 | -0.68 | 67.675 | 67.675 | 67.675 | 0 |
| 1715877000 | 68.135 | -0.13 | -0.19 | 68.135 | 68.135 | 68.135 | 0 |
| 1715790600 | 68.265 | 0.42 | 0.63 | 68.265 | 68.265 | 68.265 | 0 |
| 1715704200 | 67.84 | 0.25 | 0.36 | 67.84 | 67.84 | 67.84 | 0 |
| 1715617800 | 67.595 | -0.07 | -0.10 | 67.595 | 67.595 | 67.595 | 0 |
| 1715358600 | 67.66 | 0.42 | 0.62 | 67.66 | 67.66 | 67.66 | 0 |
| 1715272200 | 67.24 | 0.26 | 0.39 | 67.24 | 67.24 | 67.24 | 0 |
| 1715185800 | 66.98 | 0.43 | 0.65 | 66.98 | 66.98 | 66.98 | 0 |
| 1715099400 | 66.55 | 1.19 | 1.83 | 66.55 | 66.55 | 66.55 | 0 |
| 1714753800 | 65.355 | 0.66 | 1.02 | 65.355 | 65.355 | 65.355 | 0 |
| 1714667400 | 64.694999 | 0.28 | 0.43 | 64.694999 | 64.694999 | 64.694999 | 0 |
| 1714581000 | 64.415 | -0.06 | -0.09 | 64.415 | 64.415 | 64.415 | 0 |
| 1714494600 | 64.47 | -0.46 | -0.70 | 65.04 | 65.06 | 64.47 | 324 |
| 1714408200 | 64.925 | -0.16 | -0.25 | 64.925 | 64.925 | 64.925 | 0 |
| 1714149000 | 65.084999 | 0.88 | 1.36 | 65.084999 | 65.084999 | 65.084999 | 0 |
| 1714062600 | 64.209999 | -0.81 | -1.24 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1713976200 | 65.015 | -0.25 | -0.38 | 65.015 | 65.015 | 65.015 | 0 |
| 1713889800 | 65.26 | 0.5 | 0.76 | 65.26 | 65.26 | 65.26 | 0 |
| 1713803400 | 64.765 | 0.7 | 1.09 | 64.765 | 64.765 | 64.765 | 0 |
| 1713544200 | 64.065 | 0.2 | 0.31 | 64.065 | 64.065 | 64.065 | 0 |
| 1713457800 | 63.865 | 0.14 | 0.21 | 63.865 | 63.865 | 63.865 | 0 |
| 1713371400 | 63.73 | 0.07 | 0.11 | 63.73 | 63.73 | 63.73 | 0 |
| 1713285000 | 63.66 | -0.77 | -1.19 | 63.66 | 63.66 | 63.66 | 0 |
| 1713198600 | 64.425 | 0.05 | 0.09 | 64.425 | 64.425 | 64.425 | 0 |
| 1712939400 | 64.37 | -0.04 | -0.06 | 64.37 | 64.37 | 64.37 | 0 |
| 1712853000 | 64.41 | -0.14 | -0.22 | 64.41 | 64.41 | 64.41 | 0 |
| 1712766600 | 64.55 | -0.01 | -0.02 | 64.55 | 64.55 | 64.55 | 0 |
| 1712680200 | 64.56 | -0.45 | -0.69 | 64.56 | 64.56 | 64.56 | 0 |
| 1712593800 | 65.01 | 0.31 | 0.47 | 65.01 | 65.01 | 65.01 | 0 |
| 1712334600 | 64.705 | -0.6 | -0.91 | 64.705 | 64.705 | 64.705 | 0 |
| 1712248200 | 65.3 | 0.01 | 0.02 | 65.3 | 65.3 | 65.3 | 0 |
| 1712161800 | 65.29 | 0.18 | 0.27 | 65.29 | 65.29 | 65.29 | 0 |
| 1712075400 | 65.114999 | -0.78 | -1.18 | 65.114999 | 65.114999 | 65.114999 | 0 |
| 1711647000 | 65.894999 | -0.05 | -0.07 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1711560600 | 65.94 | -0.03 | -0.04 | 65.94 | 65.94 | 65.94 | 0 |
| 1711474200 | 65.965 | 0.13 | 0.20 | 65.965 | 65.965 | 65.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
