ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordic 26

Nordic 26 (DY84)

96.78
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140096.7800.0096.7896.7896.780
173497500096.78-0.07-0.0796.7896.7896.780
173471580096.850.10.1096.8596.8596.850
173462940096.750.080.0896.7596.7596.750
173454300096.67-0.01-0.0196.6796.6796.670
173445660096.675-0.16-0.1696.67596.67596.6750
173437020096.83-0.07-0.0796.8396.8396.830
173411100096.9-0.02-0.0296.996.996.90
173402460096.9200.0196.9296.9296.920
173393820096.9150.040.0496.91596.91596.9150
173385180096.88-0.05-0.0596.8896.8896.880
173376540096.9250.060.0696.92596.92596.9250
173350620096.865-0.02-0.0296.86596.86596.8650
173341980096.885-0.05-0.0596.88596.88596.8850
173333340096.930.040.0496.9396.9396.930
173324700096.895-0.04-0.0496.89596.89596.8950
173316060096.9350.080.0896.93596.93596.9350
173290140096.860.060.0696.8696.8696.860
173281500096.80.080.0996.896.896.80
173272860096.7150.020.0296.71596.71596.7150
173264220096.7-0.01-0.0196.796.796.70
173255580096.7050.030.0496.70596.70596.7050
173229660096.670.060.0696.6796.6796.670
173221020096.610.030.0396.6196.6196.610
173212380096.5850.020.0296.58596.58596.5850
173203740096.5650.030.0396.56596.56596.5650
173195100096.535-0.04-0.0496.53596.53596.5350
173169180096.570.010.0296.5796.5796.570
173160540096.5550.150.1596.55596.55596.5550
173151900096.41-0.01-0.0196.4196.4196.410
173143260096.42-0.11-0.1196.4296.4296.420
173134620096.5250.040.0496.52596.52596.5250
173108700096.4850.030.0396.48596.48596.4850
173100060096.4550.110.1196.45596.45596.4550
173091420096.350.030.0396.3596.3596.350
173082780096.32-0.11-0.1196.3296.3296.320
173074140096.430.020.0296.4396.4396.430
173048220096.415-0.03-0.0396.41596.41596.4150
173039580096.445-0.17-0.1896.44596.44596.4450
173030940096.615-0.1-0.1096.61596.61596.6150
173022300096.71-0.09-0.0996.7196.7196.710
173013660096.795-0.09-0.0996.79596.79596.7950
172987380096.885-0.02-0.0296.88596.88596.8850
172978740096.9-0.08-0.0896.996.996.90
172970100096.975-0.01-0.0196.97596.97596.9750
172961460096.985-0.03-0.0396.98596.98596.9850
172952820097.01-0.08-0.0897.0197.0197.010
172926900097.090.060.0697.0997.0997.090
172918260097.035-0.04-0.0497.03597.03597.0350
172909620097.070.20.2197.0797.0797.070
172900980096.870.070.0796.8796.8796.870
172892340096.80.020.0296.896.896.80
172866420096.780.010.0196.7896.7896.780
172857780096.770.040.0496.7796.7796.770
172849140096.7300.0096.7396.7396.730
172840500096.730.050.0596.7396.7396.730
172831860096.685-0.12-0.1296.68596.68596.6850
172805940096.8-0.26-0.2796.896.896.80
172797300097.060.270.2897.0697.0697.060
172788660096.79-0.12-0.1296.7996.7996.790
172780020096.910.060.0696.9196.9196.910
172771380096.85-0.07-0.0796.8596.8596.850
172745460096.920.020.0296.9296.9296.920
172736820096.90.040.0496.996.996.90
172728180096.86-0.1-0.1096.8696.8696.860

Your Recent History

Delayed Upgrade Clock