Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 137.0 | 10000 | UT | 136.0 | 140.0 | Sell | 29,316 | 12 | LSE | |
| 10:16:10 | 137.8 | 541 | O | 136.0 | 140.0 | Sell | 19,316 | 11 | LSE | |
| 10:09:49 | 136.0 | 5000 | O | 136.0 | 140.0 | Sell | 18,775 | 10 | LSE | |
| 10:07:52 | 137.8 | 390 | O | 136.0 | 140.0 | Sell | 13,775 | 9 | LSE | |
| 05:36:26 | 139.96 | 14 | O | 136.0 | 140.0 | Buy | 13,385 | 8 | LSE | |
| 05:03:58 | 137.0 | 6000 | O | 136.0 | 140.0 | Sell | 13,371 | 7 | LSE | |
| 05:03:47 | 137.0 | 6000 | O | 136.0 | 140.0 | Sell | 7,371 | 6 | LSE | |
| 04:02:26 | 137.9 | 1151 | O | 136.0 | 140.0 | Sell | 1,371 | 5 | LSE | |
| 03:31:04 | 136.0 | 28 | O | 136.0 | 140.0 | Sell | 220 | 4 | LSE | |
| 03:31:04 | 140.0 | 7 | O | 136.0 | 140.0 | Buy | 192 | 3 | LSE | |
| 03:31:04 | 140.0 | 35 | O | 136.0 | 140.0 | Buy | 185 | 2 | LSE | |
| 03:31:04 | 140.0 | 150 | O | 136.0 | 140.0 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
