Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 147.6 | 62285 | O | 145.0 | 149.0 | Buy | 141,485 | 9 | LSE | |
| 12:15:00 | 148.2 | 60113 | O | 145.0 | 149.0 | Buy | 79,200 | 8 | LSE | |
| 11:35:04 | 149.0 | 6 | O | 145.0 | 149.0 | Buy | 19,087 | 7 | LSE | |
| 11:35:04 | 145.0 | 29 | UT | 145.0 | 149.0 | Sell | 19,081 | 6 | LSE | |
| 11:28:42 | 148.15 | 1000 | O | 145.0 | 149.0 | Buy | 19,052 | 5 | LSE | |
| 09:00:18 | 145.0 | 1500 | UT | 145.0 | 149.0 | Sell | 18,052 | 4 | LSE | |
| 07:39:42 | 148.25 | 182 | O | 145.0 | 149.0 | Buy | 16,552 | 3 | LSE | |
| 05:35:34 | 148.5 | 10370 | O | 145.0 | 149.0 | Buy | 16,370 | 2 | LSE | |
| 04:07:02 | 145.5 | 6000 | O | 145.0 | 149.0 | Sell | 6,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
