Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Jpn Eq Gbp H | DXJP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.75 | 0.23% | 2,060.75 | 11:15:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,063.00 | 2,056.75 | 2,070.50 | 2,060.75 | 2,056.00 |
DXJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,060.75 | 4.75 | 0.23% | 2,063.00 | 2,070.50 | 2,056.75 | 7,913 |
| May 16 2024 | 2,056.00 | -10.75 | -0.52% | 2,060.00 | 2,065.50 | 2,052.00 | 3,390 |
| May 15 2024 | 2,066.75 | 6.00 | 0.29% | 2,064.50 | 2,071.25 | 2,053.50 | 12,290 |
| May 14 2024 | 2,060.75 | 6.25 | 0.30% | 2,055.00 | 2,065.50 | 2,053.00 | 5,735 |
| May 13 2024 | 2,054.50 | -8.00 | -0.39% | 2,051.50 | 2,061.50 | 2,048.25 | 10,723 |
| May 10 2024 | 2,062.50 | 3.75 | 0.18% | 2,075.00 | 2,075.00 | 2,057.25 | 1,335 |
| May 09 2024 | 2,058.75 | 8.50 | 0.41% | 2,041.00 | 2,060.75 | 2,041.00 | 1,325 |
| May 08 2024 | 2,050.25 | -15.50 | -0.75% | 2,046.00 | 2,052.50 | 2,035.75 | 19,027 |
| May 07 2024 | 2,065.75 | 25.25 | 1.24% | 2,082.50 | 2,087.75 | 2,057.75 | 14,466 |
| May 03 2024 | 2,040.50 | 6.50 | 0.32% | 2,038.00 | 2,043.50 | 2,030.25 | 5,124 |
| May 02 2024 | 2,034.00 | -21.50 | -1.05% | 2,052.50 | 2,056.00 | 2,033.00 | 5,731 |
| May 01 2024 | 2,055.50 | -9.25 | -0.45% | 2,064.50 | 2,064.50 | 2,047.00 | 4,224 |
| Apr 30 2024 | 2,064.75 | 15.75 | 0.77% | 2,068.50 | 2,081.25 | 2,058.75 | 3,472 |
| Apr 29 2024 | 2,049.00 | 9.00 | 0.44% | 2,047.50 | 2,064.00 | 2,043.50 | 7,318 |
| Apr 26 2024 | 2,040.00 | 41.25 | 2.06% | 2,012.00 | 2,043.75 | 2,012.00 | 4,729 |
| Apr 25 2024 | 1,998.75 | -30.25 | -1.49% | 2,009.00 | 2,014.50 | 1,984.25 | 4,466 |
| Apr 24 2024 | 2,029.00 | 5.25 | 0.26% | 2,043.50 | 2,046.25 | 2,026.25 | 5,091 |
| Apr 23 2024 | 2,023.75 | 16.00 | 0.80% | 2,021.50 | 2,026.00 | 2,006.00 | 3,227 |
| Apr 22 2024 | 2,007.75 | 2.00 | 0.10% | 2,006.50 | 2,015.75 | 2,000.25 | 3,726 |
| Apr 19 2024 | 2,005.75 | -24.25 | -1.19% | 1,985.50 | 2,010.75 | 1,985.50 | 6,967 |
