Wt Jpy-hg Etf Historical Data - DXJ

Company Name	Etf Ticker Symbol	Market	Type
Wt Jpy-hg Etf	DXJ	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.03	-0.09%	33.51	11:29:15

Open Price	Low Price	High Price	Close Price	Prev Close
33.64	33.44	34.86	33.51	33.54

DXJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	33.54	-0.33	-0.97%	33.48	33.565	33.435	30,843
May 21 2024	33.87	-0.17	-0.50%	33.97	34.275	33.76	106,102
May 20 2024	34.04	0.59	1.75%	33.80	34.04	33.80	12,139
May 17 2024	33.455	0.07	0.21%	33.58	33.60	33.415	1,655
May 16 2024	33.385	-0.18	-0.52%	33.56	33.65	33.355	2,744
May 15 2024	33.56	0.03	0.09%	33.61	33.785	33.41	8,999
May 14 2024	33.53	0.12	0.36%	33.44	33.53	33.33	15,901
May 13 2024	33.41	-0.09	-0.25%	33.45	33.45	33.30	1,053
May 10 2024	33.495	0.02	0.04%	33.56	33.69	33.275	3,226
May 09 2024	33.48	0.15	0.45%	33.10	33.49	33.10	1,814
May 08 2024	33.33	-0.26	-0.77%	33.36	33.36	33.15	2,638
May 07 2024	33.59	0.48	1.43%	33.95	33.95	33.455	15,564
May 03 2024	33.115	0.09	0.29%	33.14	33.59	31.73	1,821
May 02 2024	33.02	-0.34	-1.02%	33.49	33.49	33.00	1,800
May 01 2024	33.36	-0.22	-0.64%	34.20	34.20	33.125	350
Apr 30 2024	33.575	0.25	0.74%	33.68	33.91	33.525	5,371
Apr 29 2024	33.33	0.16	0.50%	33.35	33.35	33.155	2,135
Apr 26 2024	33.165	0.70	2.17%	33.01	33.275	32.525	7,469
Apr 25 2024	32.46	-0.46	-1.40%	32.81	32.885	32.23	24,539
Apr 24 2024	32.92	0.04	0.12%	32.98	33.00	32.92	791
Apr 23 2024	32.88	0.32	0.98%	32.79	34.305	32.625	3,354