Dewhurst (DWHT) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
13:23:29	1144.0	1310	O	1100.0	1150.0	Buy	9,861	34	LSE
11:23:02	1100.0	100	O	1080.0	1100.0	Buy	8,551	33	LSE
11:20:09	1045.0	2000	O	1080.0	1100.0	Sell	8,451	32	LSE
11:18:15	1124.0	355	O	1050.0	1100.0	Buy	6,451	31	LSE
10:39:07	1099.0	100	O	1050.0	1100.0	Buy	6,096	30	LSE
10:28:57	1100.0	45	O	1050.0	1100.0	Buy	5,996	29	LSE
10:14:15	1099.0	6	O	1050.0	1100.0	Buy	5,951	28	LSE
09:36:45	1088.0	459	O	1000.0	1050.0	Buy	5,945	27	LSE
09:12:27	1045.0	100	O	1000.0	1050.0	Buy	5,486	26	LSE
08:36:22	1045.0	191	O	1000.0	1050.0	Buy	5,386	25	LSE
08:25:25	1045.0	95	O	1000.0	1050.0	Buy	5,195	24	LSE
08:22:04	1048.0	2000	O	1000.0	1050.0	Buy	5,100	23	LSE
08:11:54	1045.0	57	O	1000.0	1050.0	Buy	3,100	22	LSE
07:38:32	1045.0	42	O	1000.0	1050.0	Buy	3,043	21	LSE
06:45:56	1037.5	250	O	1000.0	1050.0	Buy	3,001	20	LSE
06:23:35	1037.5	192	O	1000.0	1050.0	Buy	2,751	19	LSE
05:04:37	1048.0	47	O	1000.0	1050.0	Buy	2,559	18	LSE
04:02:27	1031.8	773	O	1000.0	1050.0	Buy	2,512	17	LSE
03:30:09	1031.8	436	O	980.0	1050.0	Buy	1,739	16	LSE
03:29:22	1031.8	48	O	980.0	1050.0	Buy	1,303	15	LSE
03:26:28	1031.8	96	O	980.0	1050.0	Buy	1,255	14	LSE
03:08:50	1031.8	36	O	980.0	1050.0	Buy	1,159	13	LSE
03:04:39	1031.8	95	O	980.0	1050.0	Buy	1,123	12	LSE
03:02:28	1031.8	97	O	980.0	1050.0	Buy	1,028	11	LSE
03:02:28	1031.8	61	O	980.0	1050.0	Buy	931	10	LSE
03:00:28	1048.6	190	O	980.0	1050.0	Buy	870	9	LSE
03:00:28	1048.6	138	O	980.0	1050.0	Buy	680	8	LSE
03:00:27	1048.6	114	O	980.0	1050.0	Buy	542	7	LSE
03:00:26	1048.6	9	O	980.0	1050.0	Buy	428	6	LSE
03:00:25	1048.6	13	O	980.0	1050.0	Buy	419	5	LSE
03:00:24	1048.6	13	O	980.0	1050.0	Buy	406	4	LSE
03:00:24	1048.6	3	O	980.0	1050.0	Buy	393	3	LSE
03:00:17	1032.5	294	O	980.0	1050.0	Buy	390	2	LSE
03:00:17	1032.5	96	O	980.0	1050.0	Buy	96	1	LSE

Dewhurst Group Plc (DWHT) Trades