Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dewhurst Group Plc | DWHA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 675.00 | 02:36:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 675.00 | 675.00 | 675.00 | 675.00 | 675.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
DWHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 675.00 | 630.00 | 675.00 | 1,661 | 45.00 | 7.14% |
| 1 Month | 650.00 | 675.00 | 630.00 | 648.16 | 1,171 | 25.00 | 3.85% |
| 3 Months | 610.00 | 705.00 | 610.00 | 647.42 | 2,021 | 65.00 | 10.66% |
| 6 Months | 575.00 | 705.00 | 545.00 | 613.66 | 1,823 | 100.00 | 17.39% |
| 1 Year | 625.00 | 705.00 | 545.00 | 603.86 | 1,870 | 50.00 | 8.00% |
| 3 Years | 745.00 | 775.00 | 525.00 | 635.61 | 1,911 | -70.00 | -9.40% |
| 5 Years | 650.00 | 875.00 | 303.375 | 693.60 | 2,192 | 25.00 | 3.85% |
DWHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 2,170 |
| Apr 25 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| Apr 24 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 0.00 |
| Apr 23 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 1,042 |
| Apr 22 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 675.00 | 675.00 | 971 |
| Apr 19 2024 | 675.00 | 45.00 | 7.14% | 630.00 | 675.00 | 630.00 | 2,970 |
| Apr 18 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 17 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 2,180 |
| Apr 16 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 440 |
| Apr 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 12 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 11 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 0.00 |
| Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 642.50 | 630.00 | 2,142 |
| Apr 09 2024 | 630.00 | -20.00 | -3.08% | 650.00 | 650.00 | 630.00 | 2,652 |
| Apr 08 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0.00 |
| Apr 05 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 4 |
| Apr 04 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 300 |
| Apr 03 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 99 |
| Apr 02 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 81 |
| Mar 28 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 800 |
