Develop North Plc (DVNO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 70.2 | 51261 | O | 70.0 | 86.0 | 136,539 | 6 | LSE | ||
| 12:15:00 | 70.0 | 68496 | O | 70.0 | 86.0 | 85,278 | 5 | LSE | ||
| 06:27:22 | 70.0 | 8382 | O | 70.0 | 86.0 | 16,782 | 4 | LSE | ||
| 06:27:17 | 70.0 | 8232 | O | 70.0 | 86.0 | 8,400 | 3 | LSE | ||
| 04:21:45 | 70.0 | 49 | O | 70.0 | 86.0 | Sell | 168 | 2 | LSE | |
| 04:21:26 | 70.0 | 119 | O | 70.0 | 86.0 | Sell | 119 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
