Develop North Plc (DVNO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:47 | 70.0 | 8232 | O | 70.0 | 86.0 | Sell | 42,028 | 5 | LSE | |
| 06:59:23 | 70.2 | 25266 | O | 70.0 | 86.0 | Sell | 33,796 | 4 | LSE | |
| 04:59:49 | 70.2 | 7264 | O | 70.0 | 86.0 | Sell | 8,530 | 3 | LSE | |
| 04:58:58 | 70.2 | 792 | O | 70.0 | 86.0 | Sell | 1,266 | 2 | LSE | |
| 04:58:08 | 70.2 | 474 | O | 70.0 | 86.0 | Sell | 474 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
