Develop North Plc (DVNO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78 | 78 | 78 | 11763 | 78 | DE |
| 4 | 0 | 0 | 78 | 78 | 78 | 8099 | 78 | DE |
| 12 | 0 | 0 | 78 | 78 | 76 | 5126 | 77.87819151 | DE |
| 26 | -2 | -2.5 | 80 | 80 | 76 | 16664 | 78.93944308 | DE |
| 52 | -3.5 | -4.29447852761 | 81.5 | 81.5 | 76 | 19242 | 79.9626341 | DE |
| 156 | -8 | -9.3023255814 | 86 | 88 | 76 | 15353 | 82.34623528 | DE |
| 260 | -25.5 | -24.6376811594 | 103.5 | 103.5 | 76 | 13416 | 86.67242308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 42028 |
| 1721406600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 11304 |
| 1721320200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1482 |
| 1721233800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2000 |
| 1721147400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2000 |
| 1721061000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720801800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1142 |
| 1720715400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2 |
| 1720629000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1166 |
| 1720542600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 23 |
| 1720456200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720197000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720110600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1720024200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719937800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1932 |
| 1719851400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 41375 |
| 1719592200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2 |
| 1719505800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719419400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 825 |
| 1719333000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1719246600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718987400 | 78 | 2 | 2.63 | 76 | 78 | 76 | 0 |
| 1718901000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1718814600 | 76 | -2 | -2.56 | 78 | 78 | 76 | 8430 |
| 1718728200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1020 |
| 1718641800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718382600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1270 |
| 1718296200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718209800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1718123400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1143 |
| 1718037000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 65 |
| 1717777800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 105 |
| 1717691400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 35 |
| 1717605000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 7118 |
| 1717518600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 664 |
| 1717432200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717173000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717086600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1717000200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716913800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716568200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1929 |
| 1716481800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716395400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716309000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716222600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715963400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715877000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715790600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715704200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2 |
| 1715617800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1329 |
| 1715358600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715272200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 5023 |
| 1715185800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 5000 |
| 1715099400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714753800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714667400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714581000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714494600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714408200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 1538 |
| 1714149000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1714062600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713976200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1713889800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
