Duke Capital Limited (DUKE)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:09:13 | 30.0 | 25000 | O | 30.0 | 30.5 | Sell | 350,730 | 51 | LSE | |
| 07:06:30 | 30.5 | 90 | O | 30.0 | 30.5 | Buy | 325,730 | 50 | LSE | |
| 07:06:26 | 30.15 | 10000 | O | 30.0 | 30.5 | Sell | 325,640 | 49 | LSE | |
| 07:03:04 | 30.03 | 20218 | O | 30.0 | 30.5 | Sell | 315,640 | 48 | LSE | |
| 07:02:56 | 30.5 | 16393 | O | 30.0 | 30.5 | Buy | 295,422 | 47 | LSE | |
| 07:02:14 | 30.03 | 10000 | O | 30.0 | 30.5 | Sell | 279,029 | 46 | LSE | |
| 06:56:40 | 30.5 | 820 | O | 30.0 | 30.5 | Buy | 269,029 | 45 | LSE | |
| 06:56:20 | 30.21 | 7500 | O | 30.0 | 31.0 | Sell | 268,209 | 44 | LSE | |
| 06:54:34 | 30.9 | 50000 | O | 30.0 | 31.0 | Buy | 260,709 | 43 | LSE | |
| 06:52:08 | 30.51 | 10000 | O | 30.5 | 31.0 | Sell | 210,709 | 42 | LSE | |
| 06:51:42 | 31.0 | 200 | O | 30.5 | 31.0 | Buy | 200,709 | 41 | LSE | |
| 06:51:42 | 31.0 | 400 | O | 30.5 | 31.0 | Buy | 200,509 | 40 | LSE | |
| 06:51:42 | 31.0 | 19 | O | 30.5 | 31.0 | Buy | 200,109 | 39 | LSE | |
| 06:51:42 | 31.0 | 130 | O | 30.5 | 31.0 | Buy | 200,090 | 38 | LSE | |
| 06:51:42 | 31.0 | 54 | O | 30.5 | 31.0 | Buy | 199,960 | 37 | LSE | |
| 06:51:42 | 31.0 | 30 | O | 30.5 | 31.0 | Buy | 199,906 | 36 | LSE | |
| 06:51:42 | 31.0 | 10 | O | 30.5 | 31.0 | Buy | 199,876 | 35 | LSE | |
| 06:51:42 | 31.0 | 8 | O | 30.5 | 31.0 | Buy | 199,866 | 34 | LSE | |
| 06:51:42 | 31.0 | 3 | O | 30.5 | 31.0 | Buy | 199,858 | 33 | LSE | |
| 06:51:42 | 31.0 | 6 | O | 30.5 | 31.0 | Buy | 199,855 | 32 | LSE | |
| 06:51:42 | 31.0 | 22 | O | 30.5 | 31.0 | Buy | 199,849 | 31 | LSE | |
| 06:51:42 | 31.0 | 32 | O | 30.5 | 31.0 | Buy | 199,827 | 30 | LSE | |
| 06:51:42 | 31.0 | 3 | O | 30.5 | 31.0 | Buy | 199,795 | 29 | LSE | |
| 06:51:42 | 31.0 | 26 | O | 30.5 | 31.0 | Buy | 199,792 | 28 | LSE | |
| 06:51:42 | 31.0 | 2 | O | 30.5 | 31.0 | Buy | 199,766 | 27 | LSE | |
| 06:51:42 | 31.0 | 61 | O | 30.5 | 31.0 | Buy | 199,764 | 26 | LSE | |
| 06:33:48 | 30.649 | 1350 | O | 30.5 | 31.0 | Sell | 199,703 | 25 | LSE | |
| 06:19:41 | 30.611 | 21247 | O | 30.5 | 31.0 | Sell | 198,353 | 24 | LSE | |
| 06:18:13 | 30.649 | 10000 | O | 30.5 | 31.0 | Sell | 177,106 | 23 | LSE | |
| 06:10:58 | 30.611 | 4600 | O | 30.5 | 31.0 | Sell | 167,106 | 22 | LSE | |
| 06:04:58 | 30.649 | 221 | O | 30.5 | 31.0 | Sell | 162,506 | 21 | LSE | |
| 05:52:17 | 30.965 | 194 | O | 30.5 | 31.0 | Buy | 162,285 | 20 | LSE | |
| 05:32:22 | 30.649 | 9775 | O | 30.5 | 31.0 | Sell | 162,091 | 19 | LSE | |
| 05:16:22 | 30.649 | 1000 | O | 30.5 | 31.0 | Sell | 152,316 | 18 | LSE | |
| 04:33:32 | 30.699 | 25 | O | 30.5 | 31.0 | Sell | 151,316 | 17 | LSE | |
| 04:10:25 | 30.675 | 17400 | O | 30.5 | 31.0 | Sell | 151,291 | 16 | LSE | |
| 04:10:04 | 30.969 | 32 | O | 30.5 | 31.0 | Buy | 133,891 | 15 | LSE | |
| 03:58:14 | 30.7 | 28550 | O | 30.5 | 31.0 | Sell | 133,859 | 14 | LSE | |
| 03:49:00 | 30.719 | 30000 | O | 30.5 | 31.0 | Sell | 105,309 | 13 | LSE | |
| 03:24:57 | 30.725 | 500 | O | 30.5 | 31.0 | Sell | 75,309 | 12 | LSE | |
| 03:24:56 | 31.0 | 10 | O | 30.5 | 31.0 | Buy | 74,809 | 11 | LSE | |
| 03:24:56 | 30.5 | 20 | O | 30.5 | 31.0 | Sell | 74,799 | 10 | LSE | |
| 03:24:56 | 31.0 | 33 | O | 30.5 | 31.0 | Buy | 74,779 | 9 | LSE | |
| 03:24:56 | 31.0 | 852 | O | 30.5 | 31.0 | Buy | 74,746 | 8 | LSE | |
| 03:24:56 | 31.0 | 500 | O | 30.5 | 31.0 | Buy | 73,894 | 7 | LSE | |
| 03:24:56 | 31.0 | 3 | O | 30.5 | 31.0 | Buy | 73,394 | 6 | LSE | |
| 03:24:56 | 31.0 | 4 | O | 30.5 | 31.0 | Buy | 73,391 | 5 | LSE | |
| 03:24:31 | 30.625 | 67581 | O | 30.5 | 31.5 | Sell | 73,387 | 4 | LSE | |
| 03:02:51 | 30.85 | 4749 | O | 30.5 | 31.5 | Sell | 5,806 | 3 | LSE | |
| 03:00:57 | 30.625 | 947 | O | 30.5 | 31.5 | Sell | 1,057 | 2 | LSE | |
| 03:00:09 | 30.85 | 110 | O | 30.5 | 31.5 | Sell | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
