Dignity Plc Historical Data - DTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732296600	549	549	549	549
1732210200	549	549	549	549
1732123800	549	549	549	549
1732037400	549	549	549	549
1731951000	549	549	549	549
1731691800	549	549	549	549
1731605400	549	549	549	549
1731519000	549	549	549	549
1731432600	549	549	549	549
1731346200	549	549	549	549
1731087000	549	549	549	549
1731000600	549	549	549	549
1730914200	549	549	549	549
1730827800	549	549	549	549
1730741400	549	549	549	549
1730482200	549	549	549	549
1730395800	549	549	549	549
1730309400	549	549	549	549
1730223000	549	549	549	549
1730136600	549	549	549	549
1729873800	549	549	549	549
1729787400	549	549	549	549
1729701000	549	549	549	549
1729614600	549	549	549	549
1729528200	549	549	549	549
1729269000	549	549	549	549
1729182600	549	549	549	549
1729096200	549	549	549	549
1729009800	549	549	549	549
1728923400	549	549	549	549
1728664200	549	549	549	549
1728577800	549	549	549	549
1728491400	549	549	549	549
1728405000	549	549	549	549
1728318600	549	549	549	549
1728059400	549	549	549	549
1727973000	549	549	549	549
1727886600	549	549	549	549
1727800200	549	549	549	549
1727713800	549	549	549	549
1727454600	549	549	549	549
1727368200	549	549	549	549
1727281800	549	549	549	549
1727195400	549	549	549	549
1727109000	549	549	549	549
1726849800	549	549	549	549
1726763400	549	549	549	549
1726677000	549	549	549	549
1726590600	549	549	549	549
1726504200	549	549	549	549
1726245000	549	549	549	549
1726158600	549	549	549	549
1726072200	549	549	549	549
1725985800	549	549	549	549
1725899400	549	549	549	549
1725640200	549	549	549	549
1725553800	549	549	549	549
1725467400	549	549	549	549
1725381000	549	549	549	549
1725294600	549	549	549	549
1725035400	549	549	549	549
1724949000	549	549	549	549
1724862600	549	549	549	549
1724776200	549	549	549	549

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dignity Plc (DTY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dignity Plc (DTY) Historical

Dignity Plc (DTY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE