Dmatek Ld Historical Data - DTK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1729269000	210	210	210	210
1729182600	210	210	210	210
1729096200	210	210	210	210
1729009800	210	210	210	210
1728923400	210	210	210	210
1728664200	210	210	210	210
1728577800	210	210	210	210
1728491400	210	210	210	210
1728405000	210	210	210	210
1728318600	210	210	210	210
1728059400	210	210	210	210
1727973000	210	210	210	210
1727886600	210	210	210	210
1727800200	210	210	210	210
1727713800	210	210	210	210
1727454600	210	210	210	210
1727368200	210	210	210	210
1727281800	210	210	210	210
1727195400	210	210	210	210
1727109000	210	210	210	210
1726849800	210	210	210	210
1726763400	210	210	210	210
1726677000	210	210	210	210
1726590600	210	210	210	210
1726504200	210	210	210	210
1726245000	210	210	210	210
1726158600	210	210	210	210
1726072200	210	210	210	210
1725985800	210	210	210	210
1725899400	210	210	210	210
1725640200	210	210	210	210
1725553800	210	210	210	210
1725467400	210	210	210	210
1725381000	210	210	210	210
1725294600	210	210	210	210
1725035400	210	210	210	210
1724949000	210	210	210	210
1724862600	210	210	210	210
1724776200	210	210	210	210
1724430600	210	210	210	210
1724344200	210	210	210	210
1724257800	210	210	210	210
1724171400	210	210	210	210
1724085000	210	210	210	210
1723825800	210	210	210	210
1723739400	210	210	210	210
1723653000	210	210	210	210
1723566600	210	210	210	210
1723480200	210	210	210	210
1723221000	210	210	210	210
1723134600	210	210	210	210
1723048200	210	210	210	210
1722961800	210	210	210	210
1722875400	210	210	210	210
1722616200	210	210	210	210
1722529800	210	210	210	210
1722443400	210	210	210	210
1722357000	210	210	210	210
1722270600	210	210	210	210
1722011400	210	210	210	210
1721925000	210	210	210	210
1721838600	210	210	210	210
1721752200	210	210	210	210
1721665800	210	210	210	210
1721406600	210	210	210	210

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dmatek Ld (DTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dmatek Ld (DTK) Historical

Dmatek Ld (DTK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE