News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 11.118 | 110 | UT | 11.104 | 11.142 | Sell | 241 | 5 | LSE | |
| 10:07:29 | 1111.6 | 6 | O | 11.078 | 11.116 | Buy | 131 | 4 | LSE | |
| 09:08:59 | 11.178 | 1 | AT | 11.14 | 11.178 | Buy | 125 | 3 | LSE | |
| 03:42:53 | 11.128 | 110 | AT | 11.092 | 11.128 | Buy | 124 | 2 | LSE | |
| 03:00:16 | 11.11 | 14 | UT | 11.046 | 11.084 | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
