News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 11.306 | 12 | AT | 11.306 | 11.326 | Sell | 429 | 7 | LSE | |
| 10:03:31 | 1138.268 | 1 | O | 11.35 | 11.388 | Buy | 417 | 6 | LSE | |
| 10:03:30 | 1135.0 | 2 | O | 11.35 | 11.388 | Buy | 416 | 5 | LSE | |
| 10:01:53 | 1134.2 | 225 | O | 11.344 | 11.38 | Buy | 414 | 4 | LSE | |
| 09:59:04 | 1138.0 | 177 | O | 11.342 | 11.38 | Buy | 189 | 3 | LSE | |
| 03:45:45 | 11.33 | 11 | AT | 11.294 | 11.33 | Buy | 12 | 2 | LSE | |
| 03:03:15 | 11.338 | 1 | AT | 11.3 | 11.338 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
