News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 11.222 | 17 | UT | 11.21 | 11.248 | Sell | 100 | 12 | LSE | |
| 10:05:14 | 1125.0 | 2 | O | 11.212 | 11.25 | Buy | 83 | 11 | LSE | |
| 06:36:54 | 11.222 | 1 | AT | 11.184 | 11.222 | Buy | 81 | 10 | LSE | |
| 06:27:40 | 11.222 | 2 | AT | 11.184 | 11.222 | Buy | 80 | 9 | LSE | |
| 04:37:12 | 11.224 | 1 | AT | 11.186 | 11.224 | Buy | 78 | 8 | LSE | |
| 04:37:07 | 1122.4 | 1 | O | 11.186 | 11.224 | Buy | 77 | 7 | LSE | |
| 04:30:45 | 11.224 | 8 | AT | 11.186 | 11.224 | Buy | 76 | 6 | LSE | |
| 03:04:19 | 11.202 | 23 | AT | 11.202 | 11.24 | Sell | 68 | 5 | LSE | |
| 03:03:58 | 11.202 | 6 | AT | 11.202 | 11.24 | Sell | 45 | 4 | LSE | |
| 03:03:05 | 1124.2 | 4 | O | 11.202 | 11.24 | Buy | 39 | 3 | LSE | |
| 03:03:02 | 11.242 | 12 | AT | 11.2 | 11.242 | Buy | 35 | 2 | LSE | |
| 03:00:20 | 1118.57 | 23 | O | 11.17 | 11.26 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
