News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 11.14 | 195 | UT | 11.122 | 11.16 | Sell | 998 | 10 | LSE | |
| 11:28:56 | 11.14 | 60 | AT | 11.14 | 11.16 | Sell | 803 | 9 | LSE | |
| 10:04:43 | 1113.6 | 3 | O | 11.098 | 11.136 | Buy | 743 | 8 | LSE | |
| 07:58:42 | 1115.4 | 1 | O | 11.116 | 11.154 | Buy | 740 | 7 | LSE | |
| 05:20:20 | 1114.8 | 9 | O | 11.108 | 11.148 | Buy | 739 | 6 | LSE | |
| 05:20:17 | 11.148 | 40 | AT | 11.108 | 11.148 | Buy | 730 | 5 | LSE | |
| 05:20:15 | 11.142 | 83 | AT | 11.104 | 11.142 | Buy | 690 | 4 | LSE | |
| 03:31:07 | 11.14 | 79 | AT | 11.14 | 11.148 | Sell | 607 | 3 | LSE | |
| 03:31:07 | 11.138 | 468 | AT | 11.1 | 11.138 | Buy | 528 | 2 | LSE | |
| 03:31:07 | 11.136 | 60 | AT | 11.1 | 11.136 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
