News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:44 | 1123.2 | 10 | O | 11.192 | 11.23 | Buy | 34 | 7 | LSE | |
| 10:05:45 | 1118.4 | 1 | O | 11.176 | 11.216 | Buy | 24 | 6 | LSE | |
| 09:58:37 | 1121.4 | 1 | O | 11.174 | 11.214 | Buy | 23 | 5 | LSE | |
| 06:50:30 | 11.238 | 1 | AT | 11.196 | 11.238 | Buy | 22 | 4 | LSE | |
| 06:50:28 | 11.234 | 1 | AT | 11.194 | 11.234 | Buy | 21 | 3 | LSE | |
| 03:03:25 | 11.182 | 10 | AT | 11.182 | 11.222 | Sell | 20 | 2 | LSE | |
| 03:03:01 | 1118.2 | 10 | O | 11.184 | 11.222 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
