News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:15 | 11.168 | 283 | UT | 11.158 | 11.194 | Sell | 482 | 19 | LSE | |
| 09:57:27 | 1118.8 | 1 | O | 11.158 | 11.188 | Buy | 199 | 18 | LSE | |
| 07:18:55 | 1118.4 | 2 | O | 11.156 | 11.184 | Buy | 198 | 17 | LSE | |
| 07:18:55 | 1115.964 | 1 | O | 11.156 | 11.184 | Buy | 196 | 16 | LSE | |
| 07:04:40 | 1116.24 | 156 | O | 11.156 | 11.19 | Buy | 195 | 15 | LSE | |
| 04:18:35 | 11.152 | 4 | AT | 11.152 | 11.186 | Sell | 39 | 14 | LSE | |
| 03:01:32 | 1110.4 | 1 | O | 11.104 | 11.182 | Buy | 35 | 13 | LSE | |
| 03:01:30 | 1110.0 | 4 | O | 11.104 | 11.182 | Buy | 34 | 12 | LSE | |
| 03:01:27 | 1110.0 | 4 | O | 11.104 | 11.182 | Buy | 30 | 11 | LSE | |
| 03:01:20 | 1110.0 | 4 | O | 11.104 | 11.182 | Buy | 26 | 10 | LSE | |
| 03:01:13 | 11.104 | 2 | AT | 11.104 | 11.182 | Sell | 22 | 9 | LSE | |
| 03:01:13 | 1118.6 | 1 | O | 11.104 | 11.182 | Buy | 20 | 8 | LSE | |
| 03:01:11 | 1109.8 | 1 | O | 11.1 | 11.182 | Buy | 19 | 7 | LSE | |
| 03:01:09 | 1109.6 | 2 | O | 11.1 | 11.182 | Buy | 18 | 6 | LSE | |
| 03:01:07 | 11.1 | 4 | AT | 11.1 | 11.182 | Sell | 16 | 5 | LSE | |
| 03:01:04 | 11.1 | 4 | AT | 11.1 | 11.21 | Sell | 12 | 4 | LSE | |
| 03:00:51 | 11.1 | 4 | AT | 11.1 | 11.178 | Sell | 8 | 3 | LSE | |
| 03:00:46 | 11.1 | 3 | AT | 11.1 | 11.178 | Sell | 4 | 2 | LSE | |
| 03:00:43 | 11.096 | 1 | AT | 11.096 | 11.184 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
