News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:16 | 1109.68 | 15 | O | 11.088 | 11.124 | Buy | 1,278 | 11 | LSE | |
| 10:13:58 | 1112.4 | 8 | O | 11.088 | 11.124 | Buy | 1,263 | 10 | LSE | |
| 10:12:47 | 1108.8 | 12 | O | 11.088 | 11.124 | Buy | 1,255 | 9 | LSE | |
| 04:19:07 | 11.17 | 1 | AT | 11.142 | 11.17 | Buy | 1,243 | 8 | LSE | |
| 04:19:07 | 1117.0 | 1 | O | 11.142 | 11.17 | Buy | 1,242 | 7 | LSE | |
| 04:17:16 | 11.17 | 1 | AT | 11.142 | 11.17 | Buy | 1,241 | 6 | LSE | |
| 04:14:54 | 11.17 | 16 | AT | 11.142 | 11.17 | Buy | 1,240 | 5 | LSE | |
| 03:47:37 | 11.18 | 1162 | AT | 11.146 | 11.18 | Buy | 1,224 | 4 | LSE | |
| 03:47:37 | 11.178 | 60 | AT | 11.146 | 11.178 | Buy | 62 | 3 | LSE | |
| 03:30:00 | 11.174 | 1 | AT | 11.146 | 11.174 | Buy | 2 | 2 | LSE | |
| 03:00:38 | 11.202 | 1 | AT | 11.088 | 11.202 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
