News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 11.044 | 569 | UT | 11.02 | 11.046 | Buy | 4,700 | 7 | LSE | |
| 09:57:15 | 1103.2 | 3 | O | 11.008 | 11.032 | Buy | 4,131 | 6 | LSE | |
| 09:54:33 | 1100.6 | 1 | O | 11.006 | 11.04 | Buy | 4,128 | 5 | LSE | |
| 07:22:59 | 10.979 | 723 | AT | 10.979 | 10.988 | Sell | 4,127 | 4 | LSE | |
| 07:10:33 | 1097.439 | 723 | O | 10.97 | 11.006 | Buy | 3,404 | 3 | LSE | |
| 06:31:27 | 1100.68 | 242 | O | 10.976 | 11.014 | Buy | 2,681 | 2 | LSE | |
| 03:00:19 | 11.026 | 2439 | UT | 11.004 | 11.03 | 2,439 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
