Dsw Capital Plc Historical Data - DSW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	65	67	63.5	42540	64.42639281	DE
4	-1.5	-2.25563909774	66.5	70	63.5	35505	66.06634669	DE
12	10	18.1818181818	55	75	55	15945	66.71222791	DE
26	10.5	19.2660550459	54.5	75	54.25	9767	64.29215749	DE
52	13.5	26.213592233	51.5	75	40	9064	59.02111448	DE
156	-60	-48	125	137.5	40	11163	76.26756229	DE
260	-41	-38.679245283	106	137.5	40	11246	77.32585638	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	64	-1	-1.54	65	67	64	97605
1735925400	65	0	0.00	65	66	64	64527
1735839000	65	0	0.00	65	67	64.5	7028
1735666200	65	0	0.00	65	66	64.5	1000
1735579800	65	0	0.00	65	65.5	64.5	13372
1735320600	65	0	0.00	65	67	64.5	92734
1735061400	65	0	0.00	65	67	64.5	19788
1734975000	65	0	0.00	65	66	64.5	384
1734715800	65	0	0.00	65	66	64.5	0
1734629400	65	0	0.00	65	66	64.5	4002
1734543000	65	-4.5	-6.47	69.5	69.5	65	34263
1734456600	69.5	4.5	6.92	65	69.5	64.5	44280
1734370200	65	0	0.00	65	65	64.5	52991
1734111000	65	-4	-5.80	65	66	64.5	2725
1734024600	69	1.5	2.22	67.5	70	67.5	94326
1733938200	67.5	1	1.50	67.5	67.5	66.5	52831
1733851800	66.5	0	0.00	66.5	66.5	66	21731
1733765400	66.5	0	0.00	66.5	66.5	65.5	1153
1733506200	66.5	0	0.00	66.5	66.5	66	86
1733419800	66.5	0	0.00	66.5	66.5	65.5	0
1733333400	66.5	0	0.00	66.5	66.5	65.5	0
1733247000	66.5	-1	-1.48	67.5	67.5	66.5	1057
1733160600	67.5	0	0.00	67.5	67.5	66.5	1
1732901400	67.5	0	0.00	67.5	67.5	64.25	0
1732815000	67.5	0	0.00	67.5	67.5	67.5	2150
1732728600	67.5	-1.5	-2.17	69	69	67.5	5001
1732642200	69	0	0.00	69	69	66.5	26141
1732555800	69	0	0.00	69	69	69	307
1732296600	69	-3	-4.17	69	69	68.5	20600
1732210200	72	3	4.35	69	72	68.5	102535
1732123800	69	0	0.00	69	69	67	13
1732037400	69	0	0.00	69	69	67	0
1731951000	69	0	0.00	69	69	68.5	0
1731691800	69	0	0.00	69	69	68.5	34
1731605400	69	0	0.00	69	69	68.5	33
1731519000	69	-2.5	-3.50	71.5	71.5	69	5043
1731432600	71.5	-1	-1.38	72.5	72.5	71.5	6916
1731346200	72.5	-1	-1.36	72.5	72.5	71.5	3145
1731087000	73.5	-0.5	-0.68	73.5	73.5	72.5	2012
1731000600	74	8	12.12	70	75	70	19176
1730914200	66	1	1.54	65	66.5	65	13531
1730827800	65	0	0.00	65	65	65	21407
1730741400	65	10	18.18	59	67.5	59	39984
1730482200	55	0	0.00	55	57.5	55	327
1730395800	55	0	0.00	55	57.5	55	320
1730309400	55	0	0.00	55	57.5	55	0
1730223000	55	0	0.00	55	57.5	55	4000
1730136600	55	0	0.00	55	58	55	19327
1729873800	55	0	0.00	55	58	55	0
1729787400	55	0	0.00	55	59.5	55	1500
1729701000	55	0	0.00	55	59	55	0
1729614600	55	-5	-8.33	55	58.5	55	0
1729528200	60	0	0.00	55	60	55	7519
1729269000	60	5	9.09	55	60	55	934
1729182600	55	0	0.00	55	57.5	55	1000
1729096200	55	0	0.00	55	57.5	55	0
1729009800	55	0	0.00	55	56	55	0
1728923400	55	0	0.00	55	58	55	12877
1728664200	55	0	0.00	55	57.5	55	7
1728577800	55	0	0.00	55	56	55	0
1728491400	55	0	0.00	55	56	55	0
1728405000	55	0	0.00	55	55	55	0
1728318600	55	0	0.00	55	55	55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dsw Capital Plc (DSW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dsw Capital Plc (DSW) Historical

Dsw Capital Plc (DSW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free