Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dsw Capital Plc | DSW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.00 | 47.50 | 50.00 | 50.00 | 50.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
DSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 46.70 | 50.00 | 12,375 | 0.00 | 0.00% |
| 1 Month | 50.00 | 50.00 | 46.70 | 50.00 | 7,003 | 0.00 | 0.00% |
| 3 Months | 62.50 | 62.50 | 40.00 | 50.83 | 10,248 | -12.50 | -20.00% |
| 6 Months | 50.50 | 64.00 | 40.00 | 52.57 | 18,205 | -0.50 | -0.99% |
| 1 Year | 71.50 | 75.00 | 40.00 | 58.05 | 15,786 | -21.50 | -30.07% |
| 3 Years | 106.00 | 137.50 | 40.00 | 80.44 | 14,651 | -56.00 | -52.83% |
| 5 Years | 106.00 | 137.50 | 40.00 | 80.44 | 14,651 | -56.00 | -52.83% |
DSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| Apr 30 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| Apr 29 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.70 | 30,812 |
| Apr 26 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 5,914 |
| Apr 25 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 400 |
| Apr 24 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| Apr 23 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 9,468 |
| Apr 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 13 |
| Apr 19 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 13,361 |
| Apr 18 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 0.00 |
| Apr 17 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 7 |
| Apr 16 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| Apr 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 183 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 1,276 |
| Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 6,875 |
| Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.40 | 19,133 |
| Apr 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 1,200 |
| Apr 04 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 2,400 |
| Apr 03 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 10,524 |
| Apr 02 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 48.50 | 8 |
