Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Aelectrvehi | DRVG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0535 | -0.57% | 9.266 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.299 | 9.212 | 9.3145 | 9.266 | 9.3195 |
DRVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.3195 | 0.01 | 0.15% | 9.369 | 9.394 | 9.2765 | 840 |
| Jun 05 2024 | 9.306 | 0.11 | 1.16% | 9.306 | 9.306 | 9.306 | 1 |
| Jun 04 2024 | 9.1995 | -0.13 | -1.35% | 9.232 | 9.232 | 9.1995 | 420 |
| Jun 03 2024 | 9.3255 | 0.07 | 0.71% | 9.377 | 9.379 | 9.292 | 60 |
| May 31 2024 | 9.26 | -0.05 | -0.58% | 9.26 | 9.26 | 9.26 | 30 |
| May 30 2024 | 9.314 | 0.01 | 0.09% | 9.32 | 9.3435 | 9.2675 | 850 |
| May 29 2024 | 9.3055 | -0.12 | -1.26% | 9.306 | 9.329 | 9.249 | 2,636 |
| May 28 2024 | 9.424 | 0.10 | 1.07% | 9.422 | 9.468 | 9.356 | 6,142 |
| May 24 2024 | 9.324 | 0.03 | 0.27% | 9.143 | 9.3305 | 9.143 | 638 |
| May 23 2024 | 9.2985 | -0.06 | -0.65% | 9.2985 | 9.2985 | 9.2985 | 0 |
| May 22 2024 | 9.3595 | 0.01 | 0.14% | 9.354 | 9.374 | 9.345 | 840 |
| May 21 2024 | 9.346 | -0.05 | -0.53% | 9.323 | 9.358 | 9.3165 | 1,839 |
| May 20 2024 | 9.396 | 0.02 | 0.26% | 9.396 | 9.396 | 9.396 | 2 |
| May 17 2024 | 9.372 | -0.01 | -0.13% | 9.372 | 9.372 | 9.372 | 7 |
| May 16 2024 | 9.3845 | -0.02 | -0.26% | 9.3845 | 9.3845 | 9.3845 | 290 |
| May 15 2024 | 9.409 | -0.08 | -0.83% | 9.409 | 9.409 | 9.409 | 5 |
| May 14 2024 | 9.488 | 0.16 | 1.74% | 9.488 | 9.488 | 9.488 | 540 |
| May 13 2024 | 9.3255 | 0.11 | 1.14% | 9.297 | 9.355 | 9.2085 | 31 |
| May 10 2024 | 9.22 | -0.09 | -0.92% | 9.294 | 9.362 | 9.192 | 1,006 |
| May 09 2024 | 9.3055 | 0.05 | 0.52% | 9.269 | 9.3405 | 9.241 | 30 |
| May 08 2024 | 9.257 | -0.06 | -0.62% | 9.257 | 9.257 | 9.257 | 538 |
