Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DRGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 751.95 | -0.20 | -0.03% | 751.95 | 751.95 | 751.95 | 1 |
| May 30 2024 | 752.15 | 0.40 | 0.05% | 752.15 | 752.15 | 752.15 | 1 |
| May 29 2024 | 751.75 | 3.35 | 0.45% | 750.10 | 752.50 | 748.85 | 58 |
| May 28 2024 | 748.40 | -1.35 | -0.18% | 748.40 | 748.40 | 748.40 | 0 |
| May 24 2024 | 749.75 | -2.45 | -0.33% | 749.75 | 749.75 | 749.75 | 9 |
| May 23 2024 | 752.20 | 1.45 | 0.19% | 752.20 | 752.20 | 752.20 | 67 |
| May 22 2024 | 750.75 | -1.10 | -0.15% | 750.75 | 750.75 | 750.75 | 0 |
| May 21 2024 | 751.85 | -0.80 | -0.11% | 753.60 | 757.80 | 751.30 | 1 |
| May 20 2024 | 752.65 | -1.10 | -0.15% | 752.65 | 752.65 | 752.65 | 3 |
| May 17 2024 | 753.75 | -2.60 | -0.34% | 753.75 | 753.75 | 753.75 | 0 |
| May 16 2024 | 756.35 | -0.60 | -0.08% | 756.35 | 756.35 | 756.35 | 0 |
| May 15 2024 | 756.95 | -3.75 | -0.49% | 756.95 | 756.95 | 756.95 | 7 |
| May 14 2024 | 760.70 | -1.30 | -0.17% | 760.70 | 760.70 | 760.70 | 0 |
| May 13 2024 | 762.00 | -2.10 | -0.27% | 762.00 | 762.00 | 762.00 | 2 |
| May 10 2024 | 764.10 | -1.60 | -0.21% | 764.60 | 764.80 | 761.80 | 2 |
| May 09 2024 | 765.70 | -1.00 | -0.13% | 765.70 | 765.70 | 765.70 | 1 |
| May 08 2024 | 766.70 | 2.60 | 0.34% | 768.50 | 768.50 | 766.00 | 1 |
| May 07 2024 | 764.10 | -1.95 | -0.25% | 765.30 | 765.30 | 762.10 | 64 |
| May 03 2024 | 766.05 | 0.50 | 0.07% | 766.05 | 766.05 | 766.05 | 8 |
| May 02 2024 | 765.55 | 1.25 | 0.16% | 765.55 | 765.55 | 765.55 | 0 |
| May 01 2024 | 764.30 | 3.05 | 0.40% | 764.30 | 764.30 | 764.30 | 0 |
| Apr 30 2024 | 761.25 | 1.60 | 0.21% | 761.25 | 761.25 | 761.25 | 4 |
| Apr 29 2024 | 759.65 | -5.70 | -0.74% | 759.65 | 759.65 | 759.65 | 153 |
| Apr 26 2024 | 765.35 | 0.10 | 0.01% | 765.35 | 765.35 | 765.35 | 0 |
| Apr 25 2024 | 765.25 | -2.30 | -0.30% | 764.00 | 765.35 | 764.00 | 2,393 |
| Apr 24 2024 | 767.55 | -1.10 | -0.14% | 767.55 | 767.55 | 767.55 | 0 |
| Apr 23 2024 | 768.65 | -6.40 | -0.83% | 768.65 | 768.65 | 768.65 | 4 |
| Apr 22 2024 | 775.05 | 4.55 | 0.59% | 775.05 | 775.05 | 775.05 | 55 |
| Apr 19 2024 | 770.50 | 3.70 | 0.48% | 770.50 | 770.50 | 770.50 | 0 |
| Apr 18 2024 | 766.80 | 0.05 | 0.01% | 766.80 | 766.80 | 766.80 | 1 |
| Apr 17 2024 | 766.75 | -1.50 | -0.20% | 766.75 | 766.75 | 766.75 | 0 |
| Apr 16 2024 | 768.25 | 2.20 | 0.29% | 768.25 | 768.25 | 768.25 | 3 |
| Apr 15 2024 | 766.05 | -0.20 | -0.03% | 766.05 | 766.05 | 766.05 | 2 |
| Apr 12 2024 | 766.25 | 4.30 | 0.56% | 766.25 | 766.25 | 766.25 | 0 |
| Apr 11 2024 | 761.95 | 3.95 | 0.52% | 760.50 | 762.05 | 755.60 | 2 |
| Apr 10 2024 | 758.00 | 5.05 | 0.67% | 758.00 | 758.00 | 758.00 | 0 |
| Apr 09 2024 | 752.95 | -0.60 | -0.08% | 752.95 | 752.95 | 752.95 | 0 |
| Apr 08 2024 | 753.55 | -1.55 | -0.21% | 753.55 | 753.55 | 753.55 | 1,203 |
| Apr 05 2024 | 755.10 | 1.90 | 0.25% | 756.10 | 762.00 | 753.95 | 15 |
| Apr 04 2024 | 753.20 | -1.10 | -0.15% | 754.10 | 754.10 | 751.40 | 53 |
| Apr 03 2024 | 754.30 | -3.35 | -0.44% | 754.30 | 754.30 | 754.30 | 11 |
| Apr 02 2024 | 757.65 | 4.40 | 0.58% | 757.65 | 757.65 | 757.65 | 28 |
| Mar 28 2024 | 753.25 | -0.65 | -0.09% | 753.25 | 753.25 | 753.25 | 10 |
| Mar 27 2024 | 753.90 | -0.20 | -0.03% | 753.90 | 753.90 | 753.90 | 4 |
| Mar 26 2024 | 754.10 | 0.40 | 0.05% | 754.10 | 754.10 | 754.10 | 0 |
| Mar 25 2024 | 753.70 | -0.10 | -0.01% | 756.60 | 756.60 | 753.70 | 42 |
| Mar 22 2024 | 753.80 | 0.70 | 0.09% | 753.80 | 753.80 | 753.80 | 5 |
| Mar 21 2024 | 753.10 | 2.80 | 0.37% | 753.10 | 753.10 | 753.10 | 2 |
| Mar 20 2024 | 750.30 | -0.20 | -0.03% | 750.30 | 750.30 | 750.30 | 4 |
| Mar 19 2024 | 750.50 | 0.55 | 0.07% | 750.50 | 750.50 | 750.50 | 0 |
| Mar 18 2024 | 749.95 | 1.15 | 0.15% | 749.95 | 749.95 | 749.95 | 0 |
| Mar 15 2024 | 748.80 | 1.15 | 0.15% | 748.80 | 748.80 | 748.80 | 1 |
| Mar 14 2024 | 747.65 | 1.25 | 0.17% | 747.65 | 747.65 | 747.65 | 107 |
| Mar 13 2024 | 746.40 | -1.80 | -0.24% | 746.40 | 746.40 | 746.40 | 1 |
| Mar 12 2024 | 748.20 | 0.20 | 0.03% | 748.20 | 748.20 | 748.20 | 0 |
| Mar 11 2024 | 748.00 | 4.05 | 0.54% | 748.00 | 748.00 | 748.00 | 27 |
| Mar 08 2024 | 743.95 | -3.85 | -0.51% | 743.95 | 743.95 | 743.95 | 0 |
| Mar 07 2024 | 747.80 | -2.00 | -0.27% | 747.80 | 747.80 | 747.80 | 0 |
| Mar 06 2024 | 749.80 | 0.15 | 0.02% | 749.80 | 749.80 | 749.80 | 2 |
| Mar 05 2024 | 749.65 | -1.05 | -0.14% | 749.65 | 749.65 | 749.65 | 0 |
