Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lg China Bond | DRGG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 752.65 | 03:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 752.65 |
DRGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 752.65 | -1.10 | -0.15% | 752.65 | 752.65 | 752.65 | 3 |
| May 17 2024 | 753.75 | -2.60 | -0.34% | 753.75 | 753.75 | 753.75 | 0 |
| May 16 2024 | 756.35 | -0.60 | -0.08% | 756.35 | 756.35 | 756.35 | 0 |
| May 15 2024 | 756.95 | -3.75 | -0.49% | 756.95 | 756.95 | 756.95 | 7 |
| May 14 2024 | 760.70 | -1.30 | -0.17% | 760.70 | 760.70 | 760.70 | 0 |
| May 13 2024 | 762.00 | -2.10 | -0.27% | 762.00 | 762.00 | 762.00 | 2 |
| May 10 2024 | 764.10 | -1.60 | -0.21% | 764.60 | 764.80 | 761.80 | 2 |
| May 09 2024 | 765.70 | -1.00 | -0.13% | 765.70 | 765.70 | 765.70 | 1 |
| May 08 2024 | 766.70 | 2.60 | 0.34% | 768.50 | 768.50 | 766.00 | 1 |
| May 07 2024 | 764.10 | -1.95 | -0.25% | 765.30 | 765.30 | 762.10 | 64 |
| May 03 2024 | 766.05 | 0.50 | 0.07% | 766.05 | 766.05 | 766.05 | 8 |
| May 02 2024 | 765.55 | 1.25 | 0.16% | 765.55 | 765.55 | 765.55 | 0 |
| May 01 2024 | 764.30 | 3.05 | 0.40% | 764.30 | 764.30 | 764.30 | 0 |
| Apr 30 2024 | 761.25 | 1.60 | 0.21% | 761.25 | 761.25 | 761.25 | 4 |
| Apr 29 2024 | 759.65 | -5.70 | -0.74% | 759.65 | 759.65 | 759.65 | 153 |
| Apr 26 2024 | 765.35 | 0.10 | 0.01% | 765.35 | 765.35 | 765.35 | 0 |
| Apr 25 2024 | 765.25 | -2.30 | -0.30% | 764.00 | 765.35 | 764.00 | 2,393 |
| Apr 24 2024 | 767.55 | -1.10 | -0.14% | 767.55 | 767.55 | 767.55 | 0 |
| Apr 23 2024 | 768.65 | -6.40 | -0.83% | 768.65 | 768.65 | 768.65 | 4 |
| Apr 22 2024 | 775.05 | 4.55 | 0.59% | 775.05 | 775.05 | 775.05 | 55 |
