Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Dm Ppty Yld | DPYA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 1.85% | 5.221 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.169 | 5.144 | 5.364 | 5.221 | 5.126 |
DPYA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.221 | 0.09 | 1.85% | 5.169 | 5.364 | 5.144 | 190,098 |
| May 02 2024 | 5.126 | 0.04 | 0.79% | 5.112 | 5.157 | 5.1005 | 182,824 |
| May 01 2024 | 5.086 | -0.02 | -0.37% | 5.08 | 5.0895 | 5.049 | 347 |
| Apr 30 2024 | 5.105 | -0.03 | -0.56% | 5.145 | 5.17 | 5.086 | 527,922 |
| Apr 29 2024 | 5.134 | 0.04 | 0.79% | 5.108 | 5.149 | 5.10 | 23,329 |
| Apr 26 2024 | 5.094 | 0.05 | 0.96% | 5.074 | 5.1235 | 5.065 | 30,756 |
| Apr 25 2024 | 5.0455 | -0.02 | -0.46% | 5.099 | 5.1035 | 5.01 | 45,883 |
| Apr 24 2024 | 5.069 | -0.04 | -0.72% | 5.098 | 5.098 | 5.0385 | 57,977 |
| Apr 23 2024 | 5.106 | 0.08 | 1.63% | 5.074 | 5.1085 | 5.0565 | 3,775 |
| Apr 22 2024 | 5.024 | 0.01 | 0.16% | 5.035 | 5.048 | 5.01 | 3,697 |
| Apr 19 2024 | 5.016 | 0.02 | 0.32% | 4.976 | 5.0295 | 4.963 | 17,572 |
| Apr 18 2024 | 5.00 | 0.02 | 0.47% | 5.009 | 5.942 | 4.9662 | 17,337 |
| Apr 17 2024 | 4.9765 | -0.05 | -0.91% | 5.012 | 5.0405 | 4.9765 | 56,977 |
| Apr 16 2024 | 5.022 | -0.11 | -2.05% | 5.048 | 5.0605 | 4.9948 | 27,677 |
| Apr 15 2024 | 5.127 | -0.04 | -0.72% | 5.176 | 5.178 | 5.103 | 57,940 |
| Apr 12 2024 | 5.164 | 0.00 | -0.06% | 5.202 | 5.2115 | 5.153 | 386,971 |
| Apr 11 2024 | 5.167 | -0.04 | -0.67% | 5.202 | 6.02 | 5.153 | 6,699 |
| Apr 10 2024 | 5.202 | -0.14 | -2.57% | 5.388 | 6.13 | 5.1895 | 49,503 |
| Apr 09 2024 | 5.339 | 0.03 | 0.53% | 5.326 | 5.3605 | 5.3105 | 27,664 |
| Apr 08 2024 | 5.311 | 0.08 | 1.50% | 5.25 | 5.313 | 5.233 | 138,729 |
| Apr 05 2024 | 5.2325 | -0.07 | -1.29% | 5.235 | 5.2995 | 5.195 | 12,951 |
