News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 659 |
| 1730395800 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 31904 |
| 1730309400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 112439 |
| 1730223000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 309974 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 17988 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 35497 |
| 1729787400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 72634 |
| 1729701000 | 11 | -0.6 | -5.17 | 11.6 | 11.6 | 11 | 275381 |
| 1729614600 | 11.6 | 0.1 | 0.87 | 11.25 | 11.6 | 11.2 | 114478 |
| 1729528200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.6 | 480610 |
| 1729269000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 190999 |
| 1729182600 | 11 | 0.4 | 3.77 | 11 | 11 | 10.75 | 144976 |
| 1729096200 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.55 | 94378 |
| 1729009800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 44640 |
| 1728923400 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 95397 |
| 1728664200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 12066 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 42240 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 179975 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 32552 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 43877 |
| 1728059400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 406007 |
| 1727973000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 156623 |
| 1727886600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 178319 |
| 1727800200 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 180366 |
| 1727713800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 55301 |
| 1727454600 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 640848 |
| 1727368200 | 11.7 | 0.7 | 6.36 | 11 | 11.7 | 11 | 120423 |
| 1727281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 335363 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 182014 |
| 1727109000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 391922 |
| 1726849800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2074727 |
| 1726763400 | 10.75 | 0 | 0.00 | 10.75 | 11 | 10.75 | 148062 |
| 1726677000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 619387 |
| 1726590600 | 10.75 | 0.5 | 4.88 | 10.25 | 10.75 | 10.25 | 512762 |
| 1726504200 | 10.25 | -0.45 | -4.21 | 10.25 | 10.25 | 10.25 | 231001 |
| 1726245000 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 193822 |
| 1726158600 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 73266 |
| 1726072200 | 10.5 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 107026 |
| 1725985800 | 10.5 | -0.2 | -1.87 | 10.25 | 10.5 | 10.25 | 158894 |
| 1725899400 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 490678 |
| 1725640200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 131640 |
| 1725553800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1937 |
| 1725467400 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 438144 |
| 1725381000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 75402 |
| 1725294600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 46556 |
| 1725035400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 113688 |
| 1724949000 | 11 | 0 | 0.00 | 11 | 11 | 10.9 | 35661 |
| 1724862600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 555915 |
| 1724776200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 139007 |
| 1724430600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 545100 |
| 1724344200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 79436 |
| 1724257800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 113382 |
| 1724171400 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 341272 |
| 1724085000 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 262200 |
| 1723825800 | 10.25 | 0 | 0.00 | 10.25 | 10.45 | 10 | 1180428 |
| 1723739400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.05 | 49685 |
| 1723653000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 30990 |
| 1723566600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2446 |
| 1723480200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5019 |
| 1723221000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 5118 |
| 1723134600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 120108 |
| 1723048200 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 188270 |
| 1722961800 | 10.2 | -0.3 | -2.86 | 10.5 | 10.6 | 10.2 | 124054 |
| 1722875400 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 101553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
