News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.9 | 10.4 | 35924 | 10.5 | DE |
| 4 | -0.5 | -4.54545454545 | 11 | 11.25 | 10 | 124398 | 10.7099827 | DE |
| 12 | -0.5 | -4.54545454545 | 11 | 11.7 | 10 | 203583 | 10.83848924 | DE |
| 26 | -0.75 | -6.66666666667 | 11.25 | 11.7 | 10 | 220908 | 10.84935392 | DE |
| 52 | 0 | 0 | 10.5 | 13.45 | 9.25 | 312760 | 11.04670294 | DE |
| 156 | 3.25 | 44.8275862069 | 7.25 | 13.45 | 5.25 | 256201 | 8.97648139 | DE |
| 260 | 6.1 | 138.636363636 | 4.4 | 13.45 | 4.4 | 232976 | 8.57343301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 25330 |
| 1732210200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 13136 |
| 1732123800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 101784 |
| 1732037400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 20794 |
| 1731951000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.4 | 18575 |
| 1731691800 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.4 | 159010 |
| 1731605400 | 10.8 | 0.8 | 8.00 | 10.5 | 10.8 | 10.4 | 178446 |
| 1731519000 | 10 | -0.6 | -5.66 | 10.75 | 10.75 | 10 | 216865 |
| 1731432600 | 10.6 | 0.1 | 0.95 | 10.75 | 10.75 | 10.5 | 41160 |
| 1731346200 | 10.5 | 0.3 | 2.94 | 11 | 11 | 10.5 | 280083 |
| 1731087000 | 10.2 | -0.8 | -7.27 | 11 | 11 | 10.2 | 8585 |
| 1731000600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 79803 |
| 1730914200 | 11 | 0.2 | 1.85 | 11 | 11 | 10.75 | 109001 |
| 1730827800 | 10.8 | -0.2 | -1.82 | 11 | 11 | 10.75 | 294070 |
| 1730741400 | 11 | 0 | 0.00 | 11.25 | 11.25 | 11 | 468348 |
| 1730482200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 659 |
| 1730395800 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 31904 |
| 1730309400 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 112439 |
| 1730223000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 309974 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 10.95 | 17988 |
| 1729873800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 35497 |
| 1729787400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 72634 |
| 1729701000 | 11 | -0.6 | -5.17 | 11.6 | 11.6 | 11 | 275381 |
| 1729614600 | 11.6 | 0.1 | 0.87 | 11.25 | 11.6 | 11.2 | 114478 |
| 1729528200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.6 | 480610 |
| 1729269000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 190999 |
| 1729182600 | 11 | 0.4 | 3.77 | 11 | 11 | 10.75 | 144976 |
| 1729096200 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.55 | 94378 |
| 1729009800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 44640 |
| 1728923400 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 95397 |
| 1728664200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 12066 |
| 1728577800 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 42240 |
| 1728491400 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 179975 |
| 1728405000 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 32552 |
| 1728318600 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 43877 |
| 1728059400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 406007 |
| 1727973000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 156623 |
| 1727886600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 178319 |
| 1727800200 | 11 | 0 | 0.00 | 11 | 11 | 10.65 | 180366 |
| 1727713800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 55301 |
| 1727454600 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 640848 |
| 1727368200 | 11.7 | 0.7 | 6.36 | 11 | 11.7 | 11 | 120423 |
| 1727281800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 335363 |
| 1727195400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 182014 |
| 1727109000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 391922 |
| 1726849800 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 2074727 |
| 1726763400 | 10.75 | 0 | 0.00 | 10.75 | 11 | 10.75 | 148062 |
| 1726677000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 619387 |
| 1726590600 | 10.75 | 0.5 | 4.88 | 10.25 | 10.75 | 10.25 | 512762 |
| 1726504200 | 10.25 | -0.45 | -4.21 | 10.25 | 10.25 | 10.25 | 231001 |
| 1726245000 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 193822 |
| 1726158600 | 10.25 | -0.25 | -2.38 | 10.25 | 10.25 | 10.25 | 73266 |
| 1726072200 | 10.5 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 107026 |
| 1725985800 | 10.5 | -0.2 | -1.87 | 10.25 | 10.5 | 10.25 | 158894 |
| 1725899400 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 490678 |
| 1725640200 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 131640 |
| 1725553800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1937 |
| 1725467400 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 438144 |
| 1725381000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 75402 |
| 1725294600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 46556 |
| 1725035400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 113688 |
| 1724949000 | 11 | 0 | 0.00 | 11 | 11 | 10.9 | 35661 |
| 1724862600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 555915 |
| 1724776200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 139007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
