Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dp Poland Plc | DPP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
DPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.25 | 10.25 | 10.75 | 308,630 | 0.50 | 4.76% |
| 1 Month | 11.50 | 12.10 | 10.25 | 11.09 | 773,114 | -0.50 | -4.35% |
| 3 Months | 9.50 | 13.45 | 9.50 | 11.31 | 440,265 | 1.50 | 15.79% |
| 6 Months | 7.50 | 13.45 | 7.50 | 10.87 | 361,320 | 3.50 | 46.67% |
| 1 Year | 9.45 | 13.45 | 6.25 | 9.99 | 259,492 | 1.55 | 16.40% |
| 3 Years | 8.75 | 13.45 | 5.25 | 8.42 | 250,001 | 2.25 | 25.71% |
| 5 Years | 9.15 | 13.45 | 4.35 | 8.12 | 255,437 | 1.85 | 20.22% |
DPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.25 | 11.00 | 406,231 |
| Apr 26 2024 | 10.90 | 0.65 | 6.34% | 10.25 | 10.90 | 10.25 | 206,939 |
| Apr 25 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 90,199 |
| Apr 24 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 482,374 |
| Apr 23 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.55 | 10.50 | 357,405 |
| Apr 22 2024 | 10.80 | 0.30 | 2.86% | 10.50 | 10.80 | 10.50 | 830,414 |
| Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 1,580,397 |
| Apr 18 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 1,374,876 |
| Apr 17 2024 | 10.50 | -0.20 | -1.87% | 10.50 | 10.75 | 10.50 | 291,050 |
| Apr 16 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.50 | 376,021 |
| Apr 15 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.60 | 11.10 | 413,250 |
| Apr 12 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 206,052 |
| Apr 11 2024 | 11.80 | 0.05 | 0.43% | 11.75 | 12.10 | 11.50 | 731,644 |
| Apr 10 2024 | 11.75 | 0.75 | 6.82% | 11.00 | 11.75 | 11.00 | 370,788 |
| Apr 09 2024 | 11.00 | 0.25 | 2.33% | 10.75 | 11.00 | 10.75 | 267,697 |
| Apr 08 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.85 | 10.75 | 245,117 |
| Apr 05 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.80 | 10.65 | 210,258 |
| Apr 04 2024 | 10.75 | -0.75 | -6.52% | 11.00 | 11.20 | 10.75 | 269,912 |
| Apr 03 2024 | 11.50 | 0.10 | 0.88% | 11.00 | 11.50 | 10.95 | 290,259 |
| Apr 02 2024 | 11.40 | -0.10 | -0.87% | 11.50 | 11.70 | 11.00 | 6,461,390 |
