Dp Poland Plc Historical Data - DPP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-6.7264573991	11.15	11.35	10.25	338651	10.87539338	DE
4	0.05	0.48309178744	10.35	11.35	10.25	178765	10.86728105	DE
12	-0.6	-5.45454545455	11	11.35	10	154737	10.63268973	DE
26	-0.6	-5.45454545455	11	11.7	10	194155	10.74991712	DE
52	-0.6	-5.45454545455	11	13.45	9.25	294185	11.05545069	DE
156	4.35	71.9008264463	6.05	13.45	5.25	249912	9.15925319	DE
260	4.4	73.3333333333	6	13.45	5.25	227544	8.81260137	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	10.25	-0.75	-6.82	11	11	10.25	363401
1737048600	11	-0.25	-2.22	11.25	11.35	11	991005
1736962200	11.25	0.1	0.90	11.15	11.25	11.15	107329
1736875800	11.15	0	0.00	11.15	11.15	11.15	74158
1736789400	11.15	0	0.00	11.15	11.15	11.15	157361
1736530200	11.15	0.25	2.29	10.9	11.15	10.9	224598
1736443800	10.9	0	0.00	10.9	10.9	10.9	284507
1736357400	10.9	0	0.00	10.9	10.9	10.9	23069
1736271000	10.9	0	0.00	10.9	10.9	10.9	65977
1736184600	10.9	0	0.00	10.9	10.9	10.9	146297
1735925400	10.9	-0.1	-0.91	10.9	10.9	10.9	100922
1735839000	11	0.25	2.33	10.75	11	10.75	51485
1735666200	10.75	0	0.00	10.75	10.75	10.75	16425
1735579800	10.75	0.4	3.86	10.35	10.75	10.35	303136
1735320600	10.35	0	0.00	10.35	10.35	10.35	68742
1735061400	10.35	0	0.00	10.35	10.35	10.35	2009
1734975000	10.35	0	0.00	10.35	10.5	10.3	58579
1734715800	10.35	0	0.00	10.35	10.35	10.35	140396
1734629400	10.35	0	0.00	10.35	10.35	10.35	184300
1734543000	10.35	0	0.00	10.35	10.35	10.35	20277
1734456600	10.35	0	0.00	10.35	10.35	10.35	14294
1734370200	10.35	0	0.00	10.35	10.35	10.35	219121
1734111000	10.35	0	0.00	10.35	10.35	10.25	288899
1734024600	10.35	0.25	2.48	10.35	10.35	10.35	47392
1733938200	10.1	-0.25	-2.42	10.35	10.45	10.1	124319
1733851800	10.35	0.05	0.49	10.35	10.45	10.35	46260
1733765400	10.3	-0.05	-0.48	10.35	10.45	10.3	856325
1733506200	10.35	0	0.00	10.35	10.45	10.35	103212
1733419800	10.35	-0.15	-1.43	10.5	10.65	10.25	447501
1733333400	10.5	0	0.00	10.5	10.6	10.5	267401
1733247000	10.5	0	0.00	10.5	10.5	10.25	105000
1733160600	10.5	0	0.00	10.5	10.5	10.25	145151
1732901400	10.5	0	0.00	10.5	10.5	10.25	16793
1732815000	10.5	0	0.00	10.5	10.5	10.25	9580
1732728600	10.5	0	0.00	10.5	10.5	10.25	59513
1732642200	10.5	0	0.00	10.5	10.5	10.5	73368
1732555800	10.5	0	0.00	10.5	10.9	10.5	253340
1732296600	10.5	0	0.00	10.5	10.5	10.4	25330
1732210200	10.5	0	0.00	10.5	10.5	10.4	13136
1732123800	10.5	0	0.00	10.5	10.5	10.4	101784
1732037400	10.5	0	0.00	10.5	10.5	10.4	20794
1731951000	10.5	0	0.00	10.5	10.5	10.4	18575
1731691800	10.5	-0.3	-2.78	10.5	10.5	10.4	159010
1731605400	10.8	0.8	8.00	10.5	10.8	10.4	178446
1731519000	10	-0.6	-5.66	10.75	10.75	10	216865
1731432600	10.6	0.1	0.95	10.75	10.75	10.5	41160
1731346200	10.5	0.3	2.94	11	11	10.5	280083
1731087000	10.2	-0.8	-7.27	11	11	10.2	8585
1731000600	11	0	0.00	11	11	10.75	79803
1730914200	11	0.2	1.85	11	11	10.75	109001
1730827800	10.8	-0.2	-1.82	11	11	10.75	294070
1730741400	11	0	0.00	11.25	11.25	11	468348
1730482200	11	0	0.00	11	11	11	659
1730395800	11	0	0.00	11	11	10.95	31904
1730309400	11	0.25	2.33	10.75	11	10.75	112439
1730223000	10.75	-0.25	-2.27	11	11	10.75	309974
1730136600	11	0	0.00	11	11	10.95	17988
1729873800	11	0	0.00	11	11	10.75	35497
1729787400	11	0	0.00	11	11	10.75	72634
1729701000	11	-0.6	-5.17	11.6	11.6	11	275381
1729614600	11.6	0.1	0.87	11.25	11.6	11.2	114478
1729528200	11.5	0.5	4.55	11	11.5	10.6	480610

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dp Poland Plc (DPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dp Poland Plc (DPP) Historical

Dp Poland Plc (DPP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free