Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DPAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 532.75 | -4.90 | -0.91% | 532.75 | 532.75 | 532.75 | 0 |
| May 30 2024 | 537.65 | 0.80 | 0.15% | 532.60 | 537.65 | 532.60 | 172 |
| May 29 2024 | 536.85 | -7.95 | -1.46% | 536.85 | 536.85 | 536.85 | 0 |
| May 28 2024 | 544.80 | 1.05 | 0.19% | 544.80 | 544.80 | 544.80 | 0 |
| May 24 2024 | 543.75 | 1.35 | 0.25% | 543.75 | 543.75 | 543.75 | 1 |
| May 23 2024 | 542.40 | -6.80 | -1.24% | 542.40 | 542.40 | 542.40 | 0 |
| May 22 2024 | 549.20 | 0.95 | 0.17% | 549.20 | 549.20 | 549.20 | 0 |
| May 21 2024 | 548.25 | -9.80 | -1.76% | 548.25 | 548.25 | 548.25 | 161 |
| May 20 2024 | 558.05 | -1.00 | -0.18% | 555.50 | 558.50 | 555.50 | 87 |
| May 17 2024 | 559.05 | -2.95 | -0.52% | 557.20 | 559.50 | 557.20 | 459 |
| May 16 2024 | 562.00 | 2.05 | 0.37% | 562.00 | 562.00 | 562.00 | 0 |
| May 15 2024 | 559.95 | -1.05 | -0.19% | 557.30 | 560.00 | 557.30 | 776 |
| May 14 2024 | 561.00 | -1.45 | -0.26% | 561.00 | 561.00 | 561.00 | 1 |
| May 13 2024 | 562.45 | -2.25 | -0.40% | 560.30 | 562.50 | 560.30 | 5,506 |
| May 10 2024 | 564.70 | -2.35 | -0.41% | 564.70 | 564.70 | 564.70 | 1 |
| May 09 2024 | 567.05 | 6.60 | 1.18% | 567.05 | 567.05 | 567.05 | 1 |
| May 08 2024 | 560.45 | -3.40 | -0.60% | 560.45 | 560.45 | 560.45 | 1 |
| May 07 2024 | 563.85 | 8.35 | 1.50% | 567.60 | 570.90 | 560.00 | 1,334 |
| May 03 2024 | 555.50 | 9.10 | 1.67% | 556.70 | 564.80 | 547.55 | 958 |
| May 02 2024 | 546.40 | 8.55 | 1.59% | 546.40 | 546.40 | 546.40 | 0 |
| May 01 2024 | 537.85 | -7.30 | -1.34% | 537.85 | 537.85 | 537.85 | 0 |
| Apr 30 2024 | 545.15 | -4.00 | -0.73% | 545.15 | 545.15 | 545.15 | 0 |
| Apr 29 2024 | 549.15 | 0.40 | 0.07% | 549.15 | 549.15 | 549.15 | 10 |
| Apr 26 2024 | 548.75 | 6.70 | 1.24% | 548.75 | 548.75 | 548.75 | 1 |
| Apr 25 2024 | 542.05 | -12.95 | -2.33% | 539.60 | 542.25 | 539.60 | 2,504 |
| Apr 24 2024 | 555.00 | -3.15 | -0.56% | 551.90 | 555.15 | 551.90 | 888 |
| Apr 23 2024 | 558.15 | 11.35 | 2.08% | 555.10 | 558.50 | 555.10 | 88 |
| Apr 22 2024 | 546.80 | 2.30 | 0.42% | 546.80 | 546.80 | 546.80 | 252 |
| Apr 19 2024 | 544.50 | -2.40 | -0.44% | 544.50 | 544.50 | 544.50 | 1,876 |
| Apr 18 2024 | 546.90 | 4.80 | 0.89% | 546.90 | 546.90 | 546.90 | 1 |
| Apr 17 2024 | 542.10 | -1.40 | -0.26% | 542.10 | 542.10 | 542.10 | 2,343 |
| Apr 16 2024 | 543.50 | -11.60 | -2.09% | 543.50 | 543.50 | 543.50 | 644 |
| Apr 15 2024 | 555.10 | -7.05 | -1.25% | 552.40 | 555.35 | 552.40 | 1,640 |
| Apr 12 2024 | 562.15 | 0.25 | 0.04% | 562.15 | 562.15 | 562.15 | 1 |
| Apr 11 2024 | 561.90 | -4.45 | -0.79% | 561.90 | 561.90 | 561.90 | 1 |
| Apr 10 2024 | 566.35 | -4.70 | -0.82% | 564.10 | 567.20 | 564.10 | 48 |
| Apr 09 2024 | 571.05 | -2.65 | -0.46% | 571.05 | 571.05 | 571.05 | 1,654 |
| Apr 08 2024 | 573.70 | 4.00 | 0.70% | 569.60 | 576.20 | 563.60 | 273 |
| Apr 05 2024 | 569.70 | -7.95 | -1.38% | 569.70 | 569.70 | 569.70 | 4 |
| Apr 04 2024 | 577.65 | 1.20 | 0.21% | 577.65 | 577.65 | 577.65 | 1 |
| Apr 03 2024 | 576.45 | 2.20 | 0.38% | 576.45 | 576.45 | 576.45 | 0 |
| Apr 02 2024 | 574.25 | -15.85 | -2.69% | 585.10 | 585.10 | 567.20 | 2,635 |
| Mar 28 2024 | 590.10 | 4.75 | 0.81% | 590.10 | 590.10 | 590.10 | 11 |
| Mar 27 2024 | 585.35 | 7.60 | 1.32% | 585.35 | 585.35 | 585.35 | 7 |
| Mar 26 2024 | 577.75 | 0.00 | 0.00% | 577.75 | 577.75 | 577.75 | 0 |
| Mar 25 2024 | 577.75 | -2.80 | -0.48% | 577.75 | 577.75 | 577.75 | 0 |
| Mar 22 2024 | 580.55 | -7.45 | -1.27% | 580.55 | 580.55 | 580.55 | 0 |
| Mar 21 2024 | 588.00 | 21.90 | 3.87% | 588.00 | 588.00 | 588.00 | 0 |
| Mar 20 2024 | 566.10 | 1.45 | 0.26% | 566.10 | 566.10 | 566.10 | 0 |
| Mar 19 2024 | 564.65 | -3.00 | -0.53% | 564.65 | 564.65 | 564.65 | 18 |
| Mar 18 2024 | 567.65 | 11.95 | 2.15% | 567.65 | 567.65 | 567.65 | 5 |
| Mar 15 2024 | 555.70 | -4.20 | -0.75% | 555.30 | 557.95 | 555.30 | 50 |
| Mar 14 2024 | 559.90 | -6.65 | -1.17% | 559.90 | 559.90 | 559.90 | 0 |
| Mar 13 2024 | 566.55 | 0.85 | 0.15% | 569.20 | 571.00 | 560.25 | 886 |
| Mar 12 2024 | 565.70 | 6.80 | 1.22% | 565.70 | 565.70 | 565.70 | 266 |
| Mar 11 2024 | 558.90 | 2.50 | 0.45% | 558.90 | 558.90 | 558.90 | 1,060 |
| Mar 08 2024 | 556.40 | 0.00 | 0.00% | 556.40 | 556.40 | 556.40 | 20 |
| Mar 07 2024 | 556.40 | 4.40 | 0.80% | 556.40 | 556.40 | 556.40 | 11 |
| Mar 06 2024 | 552.00 | 2.00 | 0.36% | 552.00 | 552.00 | 552.00 | 2 |
| Mar 05 2024 | 550.00 | -4.85 | -0.87% | 550.00 | 550.00 | 550.00 | 0 |
| Mar 04 2024 | 554.85 | -9.00 | -1.60% | 554.85 | 554.85 | 554.85 | 0 |
