News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 642.75 | 8.1 | 1.28 | 641.9 | 658.95 | 635.25 | 4447 |
| 1736789400 | 634.65 | -6.35 | -0.99 | 634.65 | 634.65 | 634.65 | 4 |
| 1736530200 | 641 | -10.25 | -1.57 | 637.2 | 642 | 637.2 | 1698 |
| 1736443800 | 651.25 | 2.5 | 0.39 | 651.25 | 651.25 | 651.25 | 6042 |
| 1736357400 | 648.75 | -1.2 | -0.18 | 650.9 | 658.85 | 640.75 | 702 |
| 1736271000 | 649.95 | -5.85 | -0.89 | 649.95 | 649.95 | 649.95 | 4 |
| 1736184600 | 655.79999 | 2 | 0.31 | 651.7 | 665.15 | 651.4 | 69 |
| 1735925400 | 653.79999 | 0.15 | 0.02 | 654.6 | 658.45 | 646.29999 | 40 |
| 1735839000 | 653.65 | 11.9 | 1.85 | 652.4 | 654.1 | 649.79999 | 747 |
| 1735666200 | 641.75 | 0 | 0.00 | 641.75 | 641.75 | 641.75 | 0 |
| 1735579800 | 641.75 | -3.4 | -0.53 | 641.75 | 641.75 | 641.75 | 1 |
| 1735320600 | 645.15 | 0.15 | 0.02 | 645.15 | 645.15 | 645.15 | 3 |
| 1735061400 | 645 | 0 | 0.00 | 648 | 648 | 644.45 | 468 |
| 1734975000 | 645 | -5.2 | -0.80 | 645 | 645 | 645 | 0 |
| 1734715800 | 650.2 | 6 | 0.93 | 650.2 | 650.2 | 650.2 | 0 |
| 1734629400 | 644.2 | -17 | -2.57 | 640.6 | 644.85 | 637.5 | 19 |
| 1734543000 | 661.2 | 2.8 | 0.43 | 661.2 | 661.2 | 661.2 | 0 |
| 1734456600 | 658.4 | 2.25 | 0.34 | 658.4 | 658.4 | 658.4 | 458 |
| 1734370200 | 656.15 | 0.05 | 0.01 | 656.15 | 656.15 | 656.15 | 21 |
| 1734111000 | 656.1 | -2.3 | -0.35 | 657.6 | 666.54999 | 649.5 | 42 |
| 1734024600 | 658.4 | 4.8 | 0.73 | 655.5 | 658.4 | 655.5 | 401 |
| 1733938200 | 653.6 | 1.2 | 0.18 | 651 | 659.85 | 642.85 | 40 |
| 1733851800 | 652.4 | -3.85 | -0.59 | 652.4 | 652.4 | 652.4 | 0 |
| 1733765400 | 656.25 | -6.65 | -1.00 | 657.2 | 662.29999 | 649.2 | 272 |
| 1733506200 | 662.9 | 0.8 | 0.12 | 662.9 | 662.9 | 662.9 | 1 |
| 1733419800 | 662.1 | -6.7 | -1.00 | 662.1 | 662.1 | 662.1 | 348 |
| 1733333400 | 668.79999 | 5 | 0.75 | 662.79999 | 676.5 | 661.79999 | 15 |
| 1733247000 | 663.79999 | -1.3 | -0.20 | 663.79999 | 663.79999 | 663.79999 | 1 |
| 1733160600 | 665.1 | 1.1 | 0.17 | 665.1 | 665.1 | 665.1 | 6 |
| 1732901400 | 664 | -2.1 | -0.32 | 664 | 664 | 664 | 0 |
| 1732815000 | 666.1 | 5.15 | 0.78 | 666.1 | 666.1 | 666.1 | 2277 |
| 1732728600 | 660.95 | -6.95 | -1.04 | 657.79999 | 661.35 | 657.79999 | 634 |
| 1732642200 | 667.9 | 1.3 | 0.20 | 667.9 | 667.9 | 667.9 | 0 |
| 1732555800 | 666.6 | 8.7 | 1.32 | 663.6 | 666.9 | 663.6 | 1733 |
| 1732296600 | 657.9 | 10.35 | 1.60 | 657.9 | 657.9 | 657.9 | 830 |
| 1732210200 | 647.54999 | 13.85 | 2.19 | 632.1 | 648.79999 | 630.65 | 4 |
| 1732123800 | 633.7 | 1.35 | 0.21 | 636.1 | 641.95 | 626.45 | 1 |
| 1732037400 | 632.35 | -1.6 | -0.25 | 632.35 | 632.35 | 632.35 | 0 |
| 1731951000 | 633.95 | 4.55 | 0.72 | 633.95 | 633.95 | 633.95 | 6657 |
| 1731691800 | 629.4 | -2 | -0.32 | 629.4 | 629.4 | 629.4 | 0 |
| 1731605400 | 631.4 | -13.5 | -2.09 | 631.4 | 631.4 | 631.4 | 0 |
| 1731519000 | 644.9 | 4.95 | 0.77 | 644.9 | 644.9 | 644.9 | 127 |
| 1731432600 | 639.95 | 3.65 | 0.57 | 639.95 | 639.95 | 639.95 | 5 |
| 1731346200 | 636.29999 | 17.05 | 2.75 | 636.29999 | 636.29999 | 636.29999 | 1 |
| 1731087000 | 619.25 | 4.75 | 0.77 | 616.79999 | 619.54999 | 616.79999 | 506 |
| 1731000600 | 614.5 | 1.8 | 0.29 | 614.5 | 614.5 | 614.5 | 1 |
| 1730914200 | 612.7 | 31.3 | 5.38 | 612.7 | 612.7 | 612.7 | 4 |
| 1730827800 | 581.4 | -1.1 | -0.19 | 581.4 | 581.4 | 581.4 | 0 |
| 1730741400 | 582.5 | 1.55 | 0.27 | 582.5 | 582.5 | 582.5 | 6 |
| 1730482200 | 580.95 | -5.75 | -0.98 | 580.95 | 580.95 | 580.95 | 4 |
| 1730395800 | 586.7 | 8 | 1.38 | 586.7 | 586.7 | 586.7 | 2 |
| 1730309400 | 578.7 | -1.55 | -0.27 | 578.7 | 578.7 | 578.7 | 3941 |
| 1730223000 | 580.25 | 5 | 0.87 | 580.25 | 580.25 | 580.25 | 25 |
| 1730136600 | 575.25 | 5.5 | 0.97 | 575.25 | 575.25 | 575.25 | 0 |
| 1729873800 | 569.75 | -4.95 | -0.86 | 570.29999 | 573.15 | 566.9 | 1600 |
| 1729787400 | 574.7 | 0 | 0.00 | 574.7 | 574.7 | 574.7 | 0 |
| 1729701000 | 574.7 | 1.2 | 0.21 | 574.7 | 574.7 | 574.7 | 0 |
| 1729614600 | 573.5 | -0.45 | -0.08 | 573.5 | 573.5 | 573.5 | 0 |
| 1729528200 | 573.95 | -6.25 | -1.08 | 574.2 | 575.6 | 573.95 | 366 |
| 1729269000 | 580.2 | 1.55 | 0.27 | 580.2 | 580.2 | 580.2 | 1 |
| 1729182600 | 578.65 | -0.05 | -0.01 | 574.6 | 578.65 | 574.6 | 1128 |
| 1729096200 | 578.7 | 5.35 | 0.93 | 578.7 | 578.7 | 578.7 | 0 |
| 1729009800 | 573.35 | 3.65 | 0.64 | 573.35 | 573.35 | 573.35 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
