News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 636.29999 | 17.05 | 2.75 | 636.29999 | 636.29999 | 636.29999 | 1 |
| 1731087000 | 619.25 | 4.75 | 0.77 | 616.79999 | 619.54999 | 616.79999 | 506 |
| 1731000600 | 614.5 | 1.8 | 0.29 | 614.5 | 614.5 | 614.5 | 1 |
| 1730914200 | 612.7 | 31.3 | 5.38 | 612.7 | 612.7 | 612.7 | 4 |
| 1730827800 | 581.4 | -1.1 | -0.19 | 581.4 | 581.4 | 581.4 | 0 |
| 1730741400 | 582.5 | 1.55 | 0.27 | 582.5 | 582.5 | 582.5 | 6 |
| 1730482200 | 580.95 | -5.75 | -0.98 | 580.95 | 580.95 | 580.95 | 4 |
| 1730395800 | 586.7 | 8 | 1.38 | 586.7 | 586.7 | 586.7 | 2 |
| 1730309400 | 578.7 | -1.55 | -0.27 | 578.7 | 578.7 | 578.7 | 3941 |
| 1730223000 | 580.25 | 5 | 0.87 | 580.25 | 580.25 | 580.25 | 25 |
| 1730136600 | 575.25 | 5.5 | 0.97 | 575.25 | 575.25 | 575.25 | 0 |
| 1729873800 | 569.75 | -4.95 | -0.86 | 570.29999 | 573.15 | 566.9 | 1600 |
| 1729787400 | 574.7 | 0 | 0.00 | 574.7 | 574.7 | 574.7 | 0 |
| 1729701000 | 574.7 | 1.2 | 0.21 | 574.7 | 574.7 | 574.7 | 0 |
| 1729614600 | 573.5 | -0.45 | -0.08 | 573.5 | 573.5 | 573.5 | 0 |
| 1729528200 | 573.95 | -6.25 | -1.08 | 574.2 | 575.6 | 573.95 | 366 |
| 1729269000 | 580.2 | 1.55 | 0.27 | 580.2 | 580.2 | 580.2 | 1 |
| 1729182600 | 578.65 | -0.05 | -0.01 | 574.6 | 578.65 | 574.6 | 1128 |
| 1729096200 | 578.7 | 5.35 | 0.93 | 578.7 | 578.7 | 578.7 | 0 |
| 1729009800 | 573.35 | 3.65 | 0.64 | 573.35 | 573.35 | 573.35 | 2 |
| 1728923400 | 569.7 | 2.95 | 0.52 | 569 | 571.85 | 569 | 2 |
| 1728664200 | 566.75 | 3.65 | 0.65 | 566.75 | 566.75 | 566.75 | 0 |
| 1728577800 | 563.1 | 1.85 | 0.33 | 563.1 | 563.1 | 563.1 | 1 |
| 1728491400 | 561.25 | 4.4 | 0.79 | 561.25 | 561.25 | 561.25 | 0 |
| 1728405000 | 556.85 | 4.15 | 0.75 | 556.85 | 556.85 | 556.85 | 1 |
| 1728318600 | 552.7 | 4.15 | 0.76 | 552.7 | 552.7 | 552.7 | 896 |
| 1728059400 | 548.54999 | 5.4 | 0.99 | 548.54999 | 548.54999 | 548.54999 | 131 |
| 1727973000 | 543.15 | 3.3 | 0.61 | 543.15 | 543.15 | 543.15 | 2 |
| 1727886600 | 539.85 | -2.2 | -0.41 | 539.85 | 539.85 | 539.85 | 0 |
| 1727800200 | 542.04999 | -9.35 | -1.70 | 542.04999 | 542.04999 | 542.04999 | 0 |
| 1727713800 | 551.4 | -1.95 | -0.35 | 551.4 | 551.4 | 551.4 | 0 |
| 1727454600 | 553.35 | 7.15 | 1.31 | 550.7 | 553.65 | 548.35 | 500 |
| 1727368200 | 546.2 | 5.25 | 0.97 | 543.5 | 546.65 | 543.5 | 400 |
| 1727281800 | 540.95 | -5.05 | -0.92 | 540.95 | 540.95 | 540.95 | 2579 |
| 1727195400 | 546 | -5.5 | -1.00 | 546 | 546 | 546 | 0 |
| 1727109000 | 551.5 | -3.3 | -0.59 | 549.9 | 552.65 | 549.9 | 1308 |
| 1726849800 | 554.79999 | -3.3 | -0.59 | 551.1 | 554.79999 | 551.1 | 681 |
| 1726763400 | 558.1 | 8.85 | 1.61 | 557.2 | 560.5 | 557.2 | 1471 |
| 1726677000 | 549.25 | -8.95 | -1.60 | 549.25 | 549.25 | 549.25 | 2 |
| 1726590600 | 558.2 | 13.55 | 2.49 | 554.6 | 559.5 | 554.5 | 156 |
| 1726504200 | 544.65 | -4.3 | -0.78 | 544.65 | 544.65 | 544.65 | 0 |
| 1726245000 | 548.95 | 8.25 | 1.53 | 548.95 | 548.95 | 548.95 | 0 |
| 1726158600 | 540.7 | 8.5 | 1.60 | 540.7 | 540.7 | 540.7 | 0 |
| 1726072200 | 532.2 | 1.35 | 0.25 | 532.2 | 532.2 | 532.2 | 0 |
| 1725985800 | 530.85 | -5.95 | -1.11 | 530.85 | 530.85 | 530.85 | 1 |
| 1725899400 | 536.79999 | 11 | 2.09 | 534.5 | 537.54999 | 526.25 | 3 |
| 1725640200 | 525.79999 | -9.75 | -1.82 | 534.5 | 543.54999 | 525.65 | 6 |
| 1725553800 | 535.54999 | -7.55 | -1.39 | 542 | 544.25 | 532.04999 | 8 |
| 1725467400 | 543.1 | -9.25 | -1.67 | 541.9 | 544.5 | 541.9 | 42 |
| 1725381000 | 552.35 | -1.8 | -0.32 | 548.2 | 552.35 | 548.2 | 299 |
| 1725294600 | 554.15 | -0.1 | -0.02 | 554.15 | 554.15 | 554.15 | 1 |
| 1725035400 | 554.25 | -1.7 | -0.31 | 551.7 | 554.29999 | 551.7 | 212 |
| 1724949000 | 555.95 | 11.35 | 2.08 | 551.6 | 555.95 | 551.6 | 5270 |
| 1724862600 | 544.6 | -1.65 | -0.30 | 544.6 | 544.6 | 544.6 | 0 |
| 1724776200 | 546.25 | -5.4 | -0.98 | 546.25 | 546.25 | 546.25 | 1 |
| 1724430600 | 551.65 | -0.2 | -0.04 | 551.65 | 551.65 | 551.65 | 1 |
| 1724344200 | 551.85 | 3.55 | 0.65 | 551.85 | 551.85 | 551.85 | 0 |
| 1724257800 | 548.29999 | -4.95 | -0.89 | 545.7 | 548.29999 | 545.7 | 24 |
| 1724171400 | 553.25 | -2.8 | -0.50 | 553.25 | 553.25 | 553.25 | 0 |
| 1724085000 | 556.04999 | 1.4 | 0.25 | 553.4 | 556.29999 | 553.4 | 124 |
| 1723825800 | 554.65 | 4.45 | 0.81 | 551.4 | 554.65 | 551.4 | 9 |
| 1723739400 | 550.2 | 11.1 | 2.06 | 550.2 | 550.2 | 550.2 | 0 |
| 1723653000 | 539.1 | 2.2 | 0.41 | 535.29999 | 539.25 | 535.29999 | 5443 |
| 1723566600 | 536.9 | 6.65 | 1.25 | 536.9 | 536.9 | 536.9 | 0 |
| 1723480200 | 530.25 | -0.95 | -0.18 | 530.25 | 530.25 | 530.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
