Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g Digital Pay | DPAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 04:41:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 562.00 |
DPAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 562.00 | 2.05 | 0.37% | 562.00 | 562.00 | 562.00 | 0 |
| May 15 2024 | 559.95 | -1.05 | -0.19% | 557.30 | 560.00 | 557.30 | 776 |
| May 14 2024 | 561.00 | -1.45 | -0.26% | 561.00 | 561.00 | 561.00 | 1 |
| May 13 2024 | 562.45 | -2.25 | -0.40% | 560.30 | 562.50 | 560.30 | 5,506 |
| May 10 2024 | 564.70 | -2.35 | -0.41% | 564.70 | 564.70 | 564.70 | 1 |
| May 09 2024 | 567.05 | 6.60 | 1.18% | 567.05 | 567.05 | 567.05 | 1 |
| May 08 2024 | 560.45 | -3.40 | -0.60% | 560.45 | 560.45 | 560.45 | 1 |
| May 07 2024 | 563.85 | 8.35 | 1.50% | 567.60 | 570.90 | 560.00 | 1,334 |
| May 03 2024 | 555.50 | 9.10 | 1.67% | 556.70 | 564.80 | 547.55 | 958 |
| May 02 2024 | 546.40 | 8.55 | 1.59% | 546.40 | 546.40 | 546.40 | 0 |
| May 01 2024 | 537.85 | -7.30 | -1.34% | 537.85 | 537.85 | 537.85 | 0 |
| Apr 30 2024 | 545.15 | -4.00 | -0.73% | 545.15 | 545.15 | 545.15 | 0 |
| Apr 29 2024 | 549.15 | 0.40 | 0.07% | 549.15 | 549.15 | 549.15 | 10 |
| Apr 26 2024 | 548.75 | 6.70 | 1.24% | 548.75 | 548.75 | 548.75 | 1 |
| Apr 25 2024 | 542.05 | -12.95 | -2.33% | 539.60 | 542.25 | 539.60 | 2,504 |
| Apr 24 2024 | 555.00 | -3.15 | -0.56% | 551.90 | 555.15 | 551.90 | 888 |
| Apr 23 2024 | 558.15 | 11.35 | 2.08% | 555.10 | 558.50 | 555.10 | 88 |
| Apr 22 2024 | 546.80 | 2.30 | 0.42% | 546.80 | 546.80 | 546.80 | 252 |
| Apr 19 2024 | 544.50 | -2.40 | -0.44% | 544.50 | 544.50 | 544.50 | 1,876 |
| Apr 18 2024 | 546.90 | 4.80 | 0.89% | 546.90 | 546.90 | 546.90 | 1 |
| Apr 17 2024 | 542.10 | -1.40 | -0.26% | 542.10 | 542.10 | 542.10 | 2,343 |
