Domino's Pizza Group PLC Transaction in Own Shares (2846V)
November 30 2023 - 12:04PM
UK Regulatory
TIDMDOM
RNS Number : 2846V
Domino's Pizza Group PLC
30 November 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30
November 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 261,395
Average purchase : 373.9720 pence per share
price paid
Highest purchase : 378.80 pence per share
price paid
Lowest purchase price : 369.80 pence per share
paid
Following the above transaction, the Company has 399,076,923
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 399,076,923 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 373.2269 173,395 369.80 378.60
----------------- --------------------- ------------- ------------
Turquoise 374.9910 7,000 371.00 377.40
----------------- --------------------- ------------- ------------
Chi-X (CXE) 375.5727 30,000 371.00 378.20
----------------- --------------------- ------------- ------------
BATS (BXE) 375.4238 51,000 371.00 378.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
36 375.20 08:19:44 00067953864TRLO0 XLON
------------- -------------------- ---------------------- --------
347 376.20 08:22:45 00067953989TRLO0 XLON
------------- -------------------- ---------------------- --------
772 376.20 08:22:45 00067953990TRLO0 XLON
------------- -------------------- ---------------------- --------
1670 376.00 08:27:42 00067954110TRLO0 XLON
------------- -------------------- ---------------------- --------
530 376.00 08:27:42 00067954111TRLO0 XLON
------------- -------------------- ---------------------- --------
495 376.00 08:27:42 00067954112TRLO0 XLON
------------- -------------------- ---------------------- --------
560 374.80 08:27:55 00067954116TRLO0 XLON
------------- -------------------- ---------------------- --------
533 374.80 08:27:55 00067954117TRLO0 XLON
------------- -------------------- ---------------------- --------
245 376.00 08:40:20 00067954527TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 376.00 08:40:20 00067954528TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 375.60 08:41:07 00067954547TRLO0 XLON
------------- -------------------- ---------------------- --------
1109 375.60 08:42:07 00067954568TRLO0 XLON
------------- -------------------- ---------------------- --------
764 375.20 08:42:08 00067954569TRLO0 XLON
------------- -------------------- ---------------------- --------
233 375.20 08:43:54 00067954645TRLO0 XLON
------------- -------------------- ---------------------- --------
981 375.20 08:43:54 00067954646TRLO0 XLON
------------- -------------------- ---------------------- --------
370 373.60 08:56:55 00067955098TRLO0 XLON
------------- -------------------- ---------------------- --------
576 373.60 08:56:55 00067955099TRLO0 XLON
------------- -------------------- ---------------------- --------
75 373.60 08:58:00 00067955122TRLO0 XLON
------------- -------------------- ---------------------- --------
75 373.60 08:58:00 00067955123TRLO0 XLON
------------- -------------------- ---------------------- --------
669 373.60 08:58:00 00067955124TRLO0 XLON
------------- -------------------- ---------------------- --------
230 373.60 08:58:00 00067955125TRLO0 XLON
------------- -------------------- ---------------------- --------
236 373.20 08:58:49 00067955135TRLO0 XLON
------------- -------------------- ---------------------- --------
747 373.20 08:58:49 00067955136TRLO0 XLON
------------- -------------------- ---------------------- --------
250 375.00 09:11:51 00067955640TRLO0 XLON
------------- -------------------- ---------------------- --------
14 375.00 09:11:51 00067955641TRLO0 XLON
------------- -------------------- ---------------------- --------
3 375.00 09:11:59 00067955645TRLO0 XLON
------------- -------------------- ---------------------- --------
1213 375.00 09:11:59 00067955646TRLO0 XLON
------------- -------------------- ---------------------- --------
383 375.40 09:17:25 00067955814TRLO0 XLON
------------- -------------------- ---------------------- --------
180 375.40 09:17:25 00067955815TRLO0 XLON
------------- -------------------- ---------------------- --------
383 375.40 09:17:25 00067955816TRLO0 XLON
------------- -------------------- ---------------------- --------
49 376.20 09:21:02 00067956005TRLO0 XLON
------------- -------------------- ---------------------- --------
972 376.20 09:26:50 00067956190TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 376.20 09:26:50 00067956191TRLO0 XLON
------------- -------------------- ---------------------- --------
228 376.20 09:26:50 00067956192TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 376.20 09:26:50 00067956189TRLO0 BATE
------------- -------------------- ---------------------- --------
716 376.20 09:26:50 00067956193TRLO0 XLON
------------- -------------------- ---------------------- --------
470 376.00 09:26:51 00067956194TRLO0 CHIX
------------- -------------------- ---------------------- --------
404 376.00 09:28:02 00067956234TRLO0 CHIX
------------- -------------------- ---------------------- --------
409 376.00 09:28:02 00067956235TRLO0 CHIX
------------- -------------------- ---------------------- --------
1124 376.00 09:28:02 00067956236TRLO0 XLON
------------- -------------------- ---------------------- --------
159 375.60 09:28:02 00067956237TRLO0 BATE
------------- -------------------- ---------------------- --------
770 375.60 09:28:02 00067956238TRLO0 BATE
------------- -------------------- ---------------------- --------
567 375.60 09:28:02 00067956239TRLO0 BATE
------------- -------------------- ---------------------- --------
576 376.40 09:40:02 00067956580TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.40 09:40:02 00067956581TRLO0 XLON
------------- -------------------- ---------------------- --------
1051 376.80 09:42:48 00067956689TRLO0 XLON
------------- -------------------- ---------------------- --------
1406 376.80 09:45:26 00067956755TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 376.80 09:45:26 00067956756TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.80 09:45:26 00067956757TRLO0 XLON
------------- -------------------- ---------------------- --------
93 376.80 09:45:26 00067956758TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 376.60 09:45:26 00067956759TRLO0 BATE
------------- -------------------- ---------------------- --------
177 377.20 09:55:59 00067956997TRLO0 XLON
------------- -------------------- ---------------------- --------
82 377.20 09:56:15 00067957001TRLO0 XLON
------------- -------------------- ---------------------- --------
162 377.20 09:56:15 00067957002TRLO0 XLON
------------- -------------------- ---------------------- --------
165 377.20 09:56:35 00067957009TRLO0 XLON
------------- -------------------- ---------------------- --------
559 377.20 09:56:35 00067957010TRLO0 XLON
------------- -------------------- ---------------------- --------
219 377.20 09:56:35 00067957011TRLO0 XLON
------------- -------------------- ---------------------- --------
15 377.20 09:57:35 00067957037TRLO0 XLON
------------- -------------------- ---------------------- --------
983 377.20 09:57:35 00067957038TRLO0 XLON
------------- -------------------- ---------------------- --------
4 377.20 09:57:35 00067957039TRLO0 XLON
------------- -------------------- ---------------------- --------
94 377.20 09:58:45 00067957075TRLO0 XLON
------------- -------------------- ---------------------- --------
447 377.00 10:03:46 00067957249TRLO0 CHIX
------------- -------------------- ---------------------- --------
1047 377.00 10:03:46 00067957250TRLO0 CHIX
------------- -------------------- ---------------------- --------
955 377.00 10:03:46 00067957251TRLO0 XLON
------------- -------------------- ---------------------- --------
297 376.80 10:12:36 00067957449TRLO0 XLON
------------- -------------------- ---------------------- --------
1499 376.60 10:12:36 00067957450TRLO0 BATE
------------- -------------------- ---------------------- --------
625 376.80 10:12:36 00067957451TRLO0 XLON
------------- -------------------- ---------------------- --------
280 376.40 10:14:05 00067957491TRLO0 XLON
------------- -------------------- ---------------------- --------
683 376.40 10:14:15 00067957494TRLO0 XLON
------------- -------------------- ---------------------- --------
33 376.40 10:14:29 00067957501TRLO0 XLON
------------- -------------------- ---------------------- --------
29 376.40 10:14:42 00067957503TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 376.20 10:17:09 00067957603TRLO0 TRQX
------------- -------------------- ---------------------- --------
1100 376.00 10:17:09 00067957604TRLO0 XLON
------------- -------------------- ---------------------- --------
1104 375.60 10:19:31 00067957674TRLO0 BATE
------------- -------------------- ---------------------- --------
300 375.60 10:19:31 00067957675TRLO0 BATE
------------- -------------------- ---------------------- --------
72 376.00 10:25:28 00067957770TRLO0 XLON
------------- -------------------- ---------------------- --------
289 376.00 10:32:28 00067957921TRLO0 XLON
------------- -------------------- ---------------------- --------
309 375.60 10:33:11 00067957934TRLO0 XLON
------------- -------------------- ---------------------- --------
650 375.60 10:33:11 00067957935TRLO0 XLON
------------- -------------------- ---------------------- --------
565 375.40 10:33:55 00067957954TRLO0 BATE
------------- -------------------- ---------------------- --------
867 375.40 10:33:55 00067957955TRLO0 BATE
------------- -------------------- ---------------------- --------
1576 375.80 10:45:46 00067958292TRLO0 XLON
------------- -------------------- ---------------------- --------
1060 376.00 10:47:50 00067958365TRLO0 XLON
------------- -------------------- ---------------------- --------
598 375.80 10:50:44 00067958468TRLO0 CHIX
------------- -------------------- ---------------------- --------
691 375.80 10:50:44 00067958469TRLO0 CHIX
------------- -------------------- ---------------------- --------
1090 375.60 10:50:44 00067958470TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 375.80 10:50:44 00067958471TRLO0 CHIX
------------- -------------------- ---------------------- --------
164 375.80 10:50:44 00067958472TRLO0 CHIX
------------- -------------------- ---------------------- --------
1436 375.40 10:55:23 00067958650TRLO0 BATE
------------- -------------------- ---------------------- --------
1069 375.40 10:55:23 00067958651TRLO0 XLON
------------- -------------------- ---------------------- --------
60 376.60 11:11:06 00067958966TRLO0 XLON
------------- -------------------- ---------------------- --------
315 376.60 11:11:06 00067958967TRLO0 XLON
------------- -------------------- ---------------------- --------
286 376.60 11:19:06 00067959119TRLO0 XLON
------------- -------------------- ---------------------- --------
813 376.60 11:19:06 00067959120TRLO0 XLON
------------- -------------------- ---------------------- --------
600 376.40 11:26:06 00067959347TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.40 11:26:06 00067959348TRLO0 XLON
------------- -------------------- ---------------------- --------
52 376.40 11:26:12 00067959358TRLO0 XLON
------------- -------------------- ---------------------- --------
5 376.20 11:27:00 00067959381TRLO0 CHIX
------------- -------------------- ---------------------- --------
74 376.40 11:27:00 00067959382TRLO0 XLON
------------- -------------------- ---------------------- --------
19 377.40 11:37:03 00067959599TRLO0 XLON
------------- -------------------- ---------------------- --------
5 377.60 11:37:14 00067959608TRLO0 BATE
------------- -------------------- ---------------------- --------
1318 377.60 11:37:15 00067959609TRLO0 BATE
------------- -------------------- ---------------------- --------
349 377.80 11:40:04 00067959658TRLO0 XLON
------------- -------------------- ---------------------- --------
584 377.80 11:40:04 00067959659TRLO0 XLON
------------- -------------------- ---------------------- --------
509 377.60 11:42:00 00067959697TRLO0 XLON
------------- -------------------- ---------------------- --------
139 377.60 11:42:00 00067959698TRLO0 BATE
------------- -------------------- ---------------------- --------
396 377.60 11:42:00 00067959699TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 377.60 11:42:00 00067959700TRLO0 BATE
------------- -------------------- ---------------------- --------
904 377.40 11:42:00 00067959702TRLO0 XLON
------------- -------------------- ---------------------- --------
1240 377.40 11:42:00 00067959701TRLO0 CHIX
------------- -------------------- ---------------------- --------
292 377.00 11:42:03 00067959713TRLO0 XLON
------------- -------------------- ---------------------- --------
641 377.00 11:42:06 00067959714TRLO0 XLON
------------- -------------------- ---------------------- --------
1365 377.20 12:06:12 00067960288TRLO0 BATE
------------- -------------------- ---------------------- --------
696 377.20 12:06:12 00067960289TRLO0 TRQX
------------- -------------------- ---------------------- --------
660 377.20 12:06:12 00067960290TRLO0 TRQX
------------- -------------------- ---------------------- --------
824 377.20 12:06:12 00067960291TRLO0 BATE
------------- -------------------- ---------------------- --------
581 377.20 12:06:12 00067960292TRLO0 BATE
------------- -------------------- ---------------------- --------
7 377.40 12:06:20 00067960294TRLO0 XLON
------------- -------------------- ---------------------- --------
36 377.40 12:07:28 00067960308TRLO0 XLON
------------- -------------------- ---------------------- --------
567 377.40 12:07:28 00067960309TRLO0 XLON
------------- -------------------- ---------------------- --------
600 377.60 12:13:48 00067960459TRLO0 XLON
------------- -------------------- ---------------------- --------
498 377.60 12:13:48 00067960460TRLO0 XLON
------------- -------------------- ---------------------- --------
958 377.40 12:14:48 00067960490TRLO0 XLON
------------- -------------------- ---------------------- --------
349 377.40 12:20:48 00067960628TRLO0 XLON
------------- -------------------- ---------------------- --------
509 377.40 12:21:02 00067960632TRLO0 XLON
------------- -------------------- ---------------------- --------
211 377.40 12:21:02 00067960633TRLO0 XLON
------------- -------------------- ---------------------- --------
297 377.20 12:21:02 00067960634TRLO0 BATE
------------- -------------------- ---------------------- --------
600 377.20 12:21:02 00067960635TRLO0 BATE
------------- -------------------- ---------------------- --------
300 377.20 12:21:02 00067960636TRLO0 BATE
------------- -------------------- ---------------------- --------
100 377.20 12:21:02 00067960637TRLO0 BATE
------------- -------------------- ---------------------- --------
973 377.20 12:25:03 00067960775TRLO0 CHIX
------------- -------------------- ---------------------- --------
349 377.20 12:25:03 00067960776TRLO0 CHIX
------------- -------------------- ---------------------- --------
716 377.60 12:33:18 00067960942TRLO0 XLON
------------- -------------------- ---------------------- --------
338 377.60 12:33:18 00067960943TRLO0 XLON
------------- -------------------- ---------------------- --------
509 377.60 12:40:02 00067961052TRLO0 XLON
------------- -------------------- ---------------------- --------
469 377.60 12:40:02 00067961053TRLO0 XLON
------------- -------------------- ---------------------- --------
300 377.60 12:46:02 00067961156TRLO0 XLON
------------- -------------------- ---------------------- --------
555 377.60 12:46:02 00067961157TRLO0 XLON
------------- -------------------- ---------------------- --------
61 377.60 12:46:02 00067961158TRLO0 XLON
------------- -------------------- ---------------------- --------
162 377.60 12:46:02 00067961159TRLO0 XLON
------------- -------------------- ---------------------- --------
422 378.00 12:55:04 00067961291TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 378.00 12:55:06 00067961292TRLO0 CHIX
------------- -------------------- ---------------------- --------
411 378.00 12:55:06 00067961293TRLO0 XLON
------------- -------------------- ---------------------- --------
198 378.00 12:55:06 00067961294TRLO0 XLON
------------- -------------------- ---------------------- --------
74 378.00 12:55:06 00067961295TRLO0 XLON
------------- -------------------- ---------------------- --------
249 378.00 12:55:52 00067961307TRLO0 BATE
------------- -------------------- ---------------------- --------
900 378.00 12:55:52 00067961308TRLO0 BATE
------------- -------------------- ---------------------- --------
234 378.00 12:55:52 00067961309TRLO0 BATE
------------- -------------------- ---------------------- --------
662 377.80 13:00:46 00067961426TRLO0 CHIX
------------- -------------------- ---------------------- --------
708 377.80 13:00:46 00067961427TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 377.80 13:00:46 00067961428TRLO0 BATE
------------- -------------------- ---------------------- --------
1133 377.80 13:00:46 00067961429TRLO0 BATE
------------- -------------------- ---------------------- --------
300 377.80 13:00:46 00067961430TRLO0 XLON
------------- -------------------- ---------------------- --------
735 377.80 13:00:46 00067961431TRLO0 XLON
------------- -------------------- ---------------------- --------
983 377.80 13:01:13 00067961452TRLO0 XLON
------------- -------------------- ---------------------- --------
90 377.80 13:01:13 00067961453TRLO0 XLON
------------- -------------------- ---------------------- --------
901 377.80 13:16:15 00067961751TRLO0 XLON
------------- -------------------- ---------------------- --------
600 378.00 13:22:22 00067961824TRLO0 XLON
------------- -------------------- ---------------------- --------
531 378.00 13:22:22 00067961825TRLO0 XLON
------------- -------------------- ---------------------- --------
1260 378.20 13:26:15 00067961926TRLO0 CHIX
------------- -------------------- ---------------------- --------
85 378.20 13:26:15 00067961927TRLO0 CHIX
------------- -------------------- ---------------------- --------
964 378.00 13:26:15 00067961928TRLO0 XLON
------------- -------------------- ---------------------- --------
662 378.00 13:27:17 00067961962TRLO0 XLON
------------- -------------------- ---------------------- --------
300 378.00 13:27:17 00067961963TRLO0 XLON
------------- -------------------- ---------------------- --------
155 378.00 13:27:17 00067961964TRLO0 XLON
------------- -------------------- ---------------------- --------
711 378.80 13:37:45 00067962297TRLO0 BATE
------------- -------------------- ---------------------- --------
764 378.80 13:37:45 00067962298TRLO0 BATE
------------- -------------------- ---------------------- --------
900 378.60 13:37:45 00067962299TRLO0 XLON
------------- -------------------- ---------------------- --------
147 378.60 13:37:45 00067962300TRLO0 XLON
------------- -------------------- ---------------------- --------
45 378.60 13:37:45 00067962301TRLO0 XLON
------------- -------------------- ---------------------- --------
936 378.40 13:37:46 00067962303TRLO0 XLON
------------- -------------------- ---------------------- --------
1475 378.40 13:37:46 00067962302TRLO0 BATE
------------- -------------------- ---------------------- --------
145 378.40 13:37:46 00067962304TRLO0 XLON
------------- -------------------- ---------------------- --------
220 378.40 13:37:49 00067962306TRLO0 XLON
------------- -------------------- ---------------------- --------
429 378.00 13:41:17 00067962415TRLO0 CHIX
------------- -------------------- ---------------------- --------
847 378.00 13:41:17 00067962416TRLO0 CHIX
------------- -------------------- ---------------------- --------
639 378.00 13:42:17 00067962430TRLO0 XLON
------------- -------------------- ---------------------- --------
1225 378.20 13:51:42 00067962634TRLO0 BATE
------------- -------------------- ---------------------- --------
1061 378.20 13:51:42 00067962635TRLO0 XLON
------------- -------------------- ---------------------- --------
390 378.00 13:51:42 00067962638TRLO0 XLON
------------- -------------------- ---------------------- --------
300 378.00 13:51:42 00067962639TRLO0 XLON
------------- -------------------- ---------------------- --------
259 378.00 13:51:42 00067962640TRLO0 XLON
------------- -------------------- ---------------------- --------
696 378.20 13:51:42 00067962641TRLO0 XLON
------------- -------------------- ---------------------- --------
74 378.20 13:51:42 00067962642TRLO0 XLON
------------- -------------------- ---------------------- --------
1257 377.80 13:51:50 00067962645TRLO0 BATE
------------- -------------------- ---------------------- --------
40 377.60 14:03:07 00067962940TRLO0 CHIX
------------- -------------------- ---------------------- --------
1309 377.60 14:03:07 00067962941TRLO0 CHIX
------------- -------------------- ---------------------- --------
960 377.60 14:03:07 00067962943TRLO0 XLON
------------- -------------------- ---------------------- --------
1300 377.40 14:03:07 00067962944TRLO0 TRQX
------------- -------------------- ---------------------- --------
1452 377.40 14:03:07 00067962942TRLO0 BATE
------------- -------------------- ---------------------- --------
300 377.40 14:13:06 00067963301TRLO0 BATE
------------- -------------------- ---------------------- --------
1039 377.40 14:13:06 00067963302TRLO0 BATE
------------- -------------------- ---------------------- --------
717 377.20 14:13:06 00067963303TRLO0 XLON
------------- -------------------- ---------------------- --------
180 377.20 14:13:06 00067963304TRLO0 XLON
------------- -------------------- ---------------------- --------
261 377.00 14:21:02 00067963648TRLO0 CHIX
------------- -------------------- ---------------------- --------
87 377.00 14:21:02 00067963649TRLO0 CHIX
------------- -------------------- ---------------------- --------
261 377.00 14:21:02 00067963650TRLO0 CHIX
------------- -------------------- ---------------------- --------
261 377.00 14:21:02 00067963651TRLO0 CHIX
------------- -------------------- ---------------------- --------
261 377.00 14:21:02 00067963652TRLO0 CHIX
------------- -------------------- ---------------------- --------
261 377.00 14:21:02 00067963653TRLO0 CHIX
------------- -------------------- ---------------------- --------
68 377.00 14:21:02 00067963654TRLO0 CHIX
------------- -------------------- ---------------------- --------
385 376.60 14:25:58 00067963797TRLO0 BATE
------------- -------------------- ---------------------- --------
1085 376.60 14:25:58 00067963798TRLO0 BATE
------------- -------------------- ---------------------- --------
213 376.40 14:25:58 00067963799TRLO0 XLON
------------- -------------------- ---------------------- --------
418 377.00 14:30:35 00067964026TRLO0 XLON
------------- -------------------- ---------------------- --------
645 377.00 14:30:35 00067964027TRLO0 XLON
------------- -------------------- ---------------------- --------
1389 376.80 14:32:47 00067964220TRLO0 BATE
------------- -------------------- ---------------------- --------
788 376.60 14:32:47 00067964221TRLO0 CHIX
------------- -------------------- ---------------------- --------
196 376.60 14:32:47 00067964222TRLO0 CHIX
------------- -------------------- ---------------------- --------
1085 376.80 14:32:47 00067964223TRLO0 XLON
------------- -------------------- ---------------------- --------
468 376.60 14:32:47 00067964224TRLO0 CHIX
------------- -------------------- ---------------------- --------
208 375.60 14:37:26 00067964648TRLO0 BATE
------------- -------------------- ---------------------- --------
600 375.60 14:37:26 00067964649TRLO0 BATE
------------- -------------------- ---------------------- --------
600 375.60 14:37:26 00067964650TRLO0 BATE
------------- -------------------- ---------------------- --------
104 375.60 14:37:26 00067964651TRLO0 BATE
------------- -------------------- ---------------------- --------
697 375.40 14:37:27 00067964652TRLO0 XLON
------------- -------------------- ---------------------- --------
296 375.40 14:37:27 00067964653TRLO0 XLON
------------- -------------------- ---------------------- --------
623 375.20 14:41:54 00067965165TRLO0 XLON
------------- -------------------- ---------------------- --------
300 375.20 14:41:54 00067965166TRLO0 XLON
------------- -------------------- ---------------------- --------
12 375.20 14:41:54 00067965167TRLO0 XLON
------------- -------------------- ---------------------- --------
1344 375.40 14:46:14 00067965457TRLO0 CHIX
------------- -------------------- ---------------------- --------
777 375.40 14:46:14 00067965458TRLO0 BATE
------------- -------------------- ---------------------- --------
300 375.40 14:46:14 00067965459TRLO0 BATE
------------- -------------------- ---------------------- --------
190 375.40 14:46:14 00067965460TRLO0 BATE
------------- -------------------- ---------------------- --------
1051 375.40 14:46:14 00067965461TRLO0 XLON
------------- -------------------- ---------------------- --------
1164 373.80 14:49:16 00067965592TRLO0 BATE
------------- -------------------- ---------------------- --------
310 373.80 14:49:16 00067965593TRLO0 BATE
------------- -------------------- ---------------------- --------
497 373.80 14:49:16 00067965594TRLO0 TRQX
------------- -------------------- ---------------------- --------
45 373.80 14:49:16 00067965595TRLO0 TRQX
------------- -------------------- ---------------------- --------
695 373.80 14:49:16 00067965596TRLO0 TRQX
------------- -------------------- ---------------------- --------
1063 373.80 14:55:59 00067965995TRLO0 XLON
------------- -------------------- ---------------------- --------
42 374.00 14:59:55 00067966138TRLO0 XLON
------------- -------------------- ---------------------- --------
522 374.20 15:01:02 00067966200TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 373.80 15:01:02 00067966201TRLO0 CHIX
------------- -------------------- ---------------------- --------
106 373.60 15:01:02 00067966202TRLO0 BATE
------------- -------------------- ---------------------- --------
1138 373.60 15:01:02 00067966203TRLO0 BATE
------------- -------------------- ---------------------- --------
943 373.60 15:09:02 00067966634TRLO0 XLON
------------- -------------------- ---------------------- --------
35 373.60 15:09:02 00067966636TRLO0 XLON
------------- -------------------- ---------------------- --------
121 373.40 15:09:10 00067966640TRLO0 BATE
------------- -------------------- ---------------------- --------
1319 373.40 15:09:10 00067966641TRLO0 BATE
------------- -------------------- ---------------------- --------
935 373.40 15:09:10 00067966642TRLO0 XLON
------------- -------------------- ---------------------- --------
359 373.80 15:16:53 00067967119TRLO0 XLON
------------- -------------------- ---------------------- --------
595 373.80 15:20:18 00067967209TRLO0 CHIX
------------- -------------------- ---------------------- --------
648 373.80 15:20:18 00067967210TRLO0 CHIX
------------- -------------------- ---------------------- --------
605 373.80 15:20:18 00067967211TRLO0 XLON
------------- -------------------- ---------------------- --------
669 373.60 15:20:18 00067967212TRLO0 BATE
------------- -------------------- ---------------------- --------
563 373.60 15:20:18 00067967213TRLO0 BATE
------------- -------------------- ---------------------- --------
106 373.60 15:20:18 00067967214TRLO0 BATE
------------- -------------------- ---------------------- --------
1036 374.00 15:26:12 00067967471TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 373.60 15:26:50 00067967497TRLO0 BATE
------------- -------------------- ---------------------- --------
1247 373.40 15:26:50 00067967498TRLO0 CHIX
------------- -------------------- ---------------------- --------
1454 373.00 15:31:23 00067967691TRLO0 BATE
------------- -------------------- ---------------------- --------
914 373.00 15:33:04 00067967753TRLO0 XLON
------------- -------------------- ---------------------- --------
900 372.60 15:33:33 00067967767TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 372.60 15:33:33 00067967768TRLO0 CHIX
------------- -------------------- ---------------------- --------
181 372.60 15:33:33 00067967769TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 372.60 15:37:08 00067967873TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.60 15:37:08 00067967874TRLO0 XLON
------------- -------------------- ---------------------- --------
299 372.60 15:37:08 00067967875TRLO0 XLON
------------- -------------------- ---------------------- --------
1044 372.00 15:45:13 00067968302TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 15:45:53 00067968338TRLO0 TRQX
------------- -------------------- ---------------------- --------
216 371.80 15:45:53 00067968339TRLO0 TRQX
------------- -------------------- ---------------------- --------
236 371.80 15:45:53 00067968340TRLO0 TRQX
------------- -------------------- ---------------------- --------
492 372.00 15:46:13 00067968355TRLO0 XLON
------------- -------------------- ---------------------- --------
362 372.00 15:46:13 00067968356TRLO0 XLON
------------- -------------------- ---------------------- --------
120 372.00 15:46:21 00067968371TRLO0 BATE
------------- -------------------- ---------------------- --------
992 371.60 15:46:53 00067968396TRLO0 CHIX
------------- -------------------- ---------------------- --------
1010 371.60 15:46:53 00067968397TRLO0 BATE
------------- -------------------- ---------------------- --------
346 371.60 15:46:53 00067968398TRLO0 BATE
------------- -------------------- ---------------------- --------
356 371.60 15:46:53 00067968399TRLO0 CHIX
------------- -------------------- ---------------------- --------
1089 371.20 15:49:39 00067968625TRLO0 BATE
------------- -------------------- ---------------------- --------
93 371.80 15:54:41 00067968948TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 15:54:41 00067968949TRLO0 XLON
------------- -------------------- ---------------------- --------
694 371.80 15:54:41 00067968950TRLO0 XLON
------------- -------------------- ---------------------- --------
963 371.80 15:54:41 00067968951TRLO0 BATE
------------- -------------------- ---------------------- --------
477 371.80 15:54:41 00067968952TRLO0 BATE
------------- -------------------- ---------------------- --------
434 371.60 15:55:13 00067968966TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 371.60 15:55:41 00067969005TRLO0 XLON
------------- -------------------- ---------------------- --------
55 371.60 15:55:41 00067969006TRLO0 XLON
------------- -------------------- ---------------------- --------
1118 371.40 15:55:41 00067969007TRLO0 XLON
------------- -------------------- ---------------------- --------
702 371.60 15:55:41 00067969008TRLO0 XLON
------------- -------------------- ---------------------- --------
74 371.80 15:55:41 00067969009TRLO0 XLON
------------- -------------------- ---------------------- --------
631 371.80 15:55:41 00067969010TRLO0 XLON
------------- -------------------- ---------------------- --------
374 371.80 15:55:41 00067969011TRLO0 XLON
------------- -------------------- ---------------------- --------
1231 371.00 15:58:43 00067969168TRLO0 BATE
------------- -------------------- ---------------------- --------
881 371.00 15:58:43 00067969169TRLO0 CHIX
------------- -------------------- ---------------------- --------
448 371.00 15:58:43 00067969170TRLO0 CHIX
------------- -------------------- ---------------------- --------
589 371.20 15:58:43 00067969171TRLO0 XLON
------------- -------------------- ---------------------- --------
418 371.20 15:58:43 00067969172TRLO0 XLON
------------- -------------------- ---------------------- --------
335 371.00 15:58:43 00067969173TRLO0 TRQX
------------- -------------------- ---------------------- --------
646 371.00 15:58:43 00067969174TRLO0 TRQX
------------- -------------------- ---------------------- --------
157 371.40 16:03:13 00067969434TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.40 16:03:13 00067969435TRLO0 XLON
------------- -------------------- ---------------------- --------
515 371.80 16:03:13 00067969436TRLO0 XLON
------------- -------------------- ---------------------- --------
388 371.80 16:03:13 00067969437TRLO0 XLON
------------- -------------------- ---------------------- --------
259 371.80 16:03:13 00067969438TRLO0 XLON
------------- -------------------- ---------------------- --------
74 371.80 16:03:13 00067969439TRLO0 XLON
------------- -------------------- ---------------------- --------
671 371.80 16:03:13 00067969440TRLO0 XLON
------------- -------------------- ---------------------- --------
680 371.80 16:03:13 00067969441TRLO0 XLON
------------- -------------------- ---------------------- --------
515 371.80 16:03:21 00067969444TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 371.40 16:05:39 00067969613TRLO0 BATE
------------- -------------------- ---------------------- --------
263 371.40 16:05:39 00067969614TRLO0 XLON
------------- -------------------- ---------------------- --------
824 371.40 16:05:39 00067969615TRLO0 XLON
------------- -------------------- ---------------------- --------
953 371.40 16:05:39 00067969616TRLO0 XLON
------------- -------------------- ---------------------- --------
671 371.40 16:05:39 00067969617TRLO0 XLON
------------- -------------------- ---------------------- --------
229 371.40 16:05:39 00067969618TRLO0 XLON
------------- -------------------- ---------------------- --------
885 371.00 16:07:41 00067969760TRLO0 XLON
------------- -------------------- ---------------------- --------
184 371.40 16:08:09 00067969796TRLO0 XLON
------------- -------------------- ---------------------- --------
259 371.40 16:08:09 00067969797TRLO0 XLON
------------- -------------------- ---------------------- --------
74 371.40 16:08:09 00067969798TRLO0 XLON
------------- -------------------- ---------------------- --------
259 371.40 16:08:09 00067969799TRLO0 XLON
------------- -------------------- ---------------------- --------
325 371.80 16:12:25 00067970086TRLO0 XLON
------------- -------------------- ---------------------- --------
74 371.80 16:12:25 00067970087TRLO0 XLON
------------- -------------------- ---------------------- --------
259 371.80 16:12:25 00067970088TRLO0 XLON
------------- -------------------- ---------------------- --------
388 371.80 16:12:25 00067970089TRLO0 XLON
------------- -------------------- ---------------------- --------
600 371.80 16:12:25 00067970090TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 16:12:25 00067970091TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 16:12:25 00067970092TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 371.80 16:12:25 00067970093TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 16:12:25 00067970094TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 16:12:25 00067970095TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.80 16:12:25 00067970096TRLO0 XLON
------------- -------------------- ---------------------- --------
49 372.40 16:13:02 00067970138TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.40 16:13:02 00067970139TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.40 16:13:02 00067970140TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.40 16:13:02 00067970141TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.40 16:13:02 00067970142TRLO0 XLON
------------- -------------------- ---------------------- --------
84 372.40 16:13:02 00067970143TRLO0 XLON
------------- -------------------- ---------------------- --------
932 372.40 16:13:02 00067970144TRLO0 XLON
------------- -------------------- ---------------------- --------
275 372.60 16:13:04 00067970145TRLO0 XLON
------------- -------------------- ---------------------- --------
141 372.60 16:13:22 00067970163TRLO0 XLON
------------- -------------------- ---------------------- --------
592 372.60 16:13:22 00067970164TRLO0 XLON
------------- -------------------- ---------------------- --------
490 372.60 16:13:49 00067970202TRLO0 XLON
------------- -------------------- ---------------------- --------
1005 372.60 16:13:49 00067970203TRLO0 XLON
------------- -------------------- ---------------------- --------
734 372.60 16:14:01 00067970218TRLO0 CHIX
------------- -------------------- ---------------------- --------
217 372.60 16:14:01 00067970219TRLO0 CHIX
------------- -------------------- ---------------------- --------
1066 372.40 16:14:01 00067970220TRLO0 XLON
------------- -------------------- ---------------------- --------
344 372.40 16:15:07 00067970326TRLO0 BATE
------------- -------------------- ---------------------- --------
600 372.40 16:15:07 00067970327TRLO0 BATE
------------- -------------------- ---------------------- --------
300 372.40 16:15:07 00067970328TRLO0 BATE
------------- -------------------- ---------------------- --------
2 372.40 16:15:07 00067970329TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 372.40 16:15:07 00067970331TRLO0 BATE
------------- -------------------- ---------------------- --------
300 372.40 16:15:07 00067970330TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.40 16:15:07 00067970332TRLO0 XLON
------------- -------------------- ---------------------- --------
253 372.40 16:15:07 00067970333TRLO0 BATE
------------- -------------------- ---------------------- --------
7 372.40 16:15:07 00067970334TRLO0 XLON
------------- -------------------- ---------------------- --------
796 372.40 16:15:07 00067970335TRLO0 CHIX
------------- -------------------- ---------------------- --------
452 372.40 16:15:07 00067970336TRLO0 XLON
------------- -------------------- ---------------------- --------
160 372.20 16:15:10 00067970347TRLO0 XLON
------------- -------------------- ---------------------- --------
233 372.20 16:15:10 00067970348TRLO0 XLON
------------- -------------------- ---------------------- --------
1 372.20 16:15:10 00067970349TRLO0 XLON
------------- -------------------- ---------------------- --------
240 372.20 16:15:30 00067970413TRLO0 XLON
------------- -------------------- ---------------------- --------
455 372.20 16:15:30 00067970414TRLO0 XLON
------------- -------------------- ---------------------- --------
430 372.20 16:15:30 00067970415TRLO0 XLON
------------- -------------------- ---------------------- --------
280 372.20 16:15:30 00067970416TRLO0 XLON
------------- -------------------- ---------------------- --------
1115 372.20 16:15:30 00067970417TRLO0 XLON
------------- -------------------- ---------------------- --------
902 372.20 16:16:53 00067970546TRLO0 XLON
------------- -------------------- ---------------------- --------
995 372.20 16:17:12 00067970581TRLO0 XLON
------------- -------------------- ---------------------- --------
901 372.20 16:17:40 00067970609TRLO0 XLON
------------- -------------------- ---------------------- --------
200 372.20 16:17:40 00067970610TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.20 16:17:40 00067970611TRLO0 XLON
------------- -------------------- ---------------------- --------
296 372.20 16:17:40 00067970612TRLO0 XLON
------------- -------------------- ---------------------- --------
1083 372.20 16:18:07 00067970694TRLO0 XLON
------------- -------------------- ---------------------- --------
784 372.20 16:18:35 00067970775TRLO0 XLON
------------- -------------------- ---------------------- --------
231 372.20 16:18:35 00067970776TRLO0 XLON
------------- -------------------- ---------------------- --------
987 372.20 16:19:03 00067970811TRLO0 XLON
------------- -------------------- ---------------------- --------
36 372.20 16:19:09 00067970817TRLO0 XLON
------------- -------------------- ---------------------- --------
1104 372.20 16:19:22 00067970852TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 372.20 16:19:50 00067970904TRLO0 XLON
------------- -------------------- ---------------------- --------
484 372.20 16:20:01 00067970914TRLO0 BATE
------------- -------------------- ---------------------- --------
497 372.20 16:20:01 00067970915TRLO0 BATE
------------- -------------------- ---------------------- --------
205 372.20 16:20:01 00067970916TRLO0 BATE
------------- -------------------- ---------------------- --------
80 372.00 16:20:01 00067970917TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.00 16:20:01 00067970918TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.00 16:20:01 00067970919TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.00 16:20:01 00067970920TRLO0 XLON
------------- -------------------- ---------------------- --------
130 372.00 16:20:01 00067970921TRLO0 XLON
------------- -------------------- ---------------------- --------
943 371.80 16:20:41 00067970998TRLO0 XLON
------------- -------------------- ---------------------- --------
87 371.80 16:20:41 00067970999TRLO0 XLON
------------- -------------------- ---------------------- --------
52 371.80 16:21:09 00067971037TRLO0 XLON
------------- -------------------- ---------------------- --------
237 371.80 16:21:11 00067971045TRLO0 XLON
------------- -------------------- ---------------------- --------
6 371.80 16:21:17 00067971052TRLO0 XLON
------------- -------------------- ---------------------- --------
683 371.80 16:21:40 00067971077TRLO0 XLON
------------- -------------------- ---------------------- --------
74 371.80 16:22:02 00067971124TRLO0 XLON
------------- -------------------- ---------------------- --------
68 371.80 16:22:02 00067971125TRLO0 XLON
------------- -------------------- ---------------------- --------
940 371.80 16:22:59 00067971195TRLO0 XLON
------------- -------------------- ---------------------- --------
112 371.80 16:22:59 00067971196TRLO0 XLON
------------- -------------------- ---------------------- --------
994 371.80 16:22:59 00067971197TRLO0 XLON
------------- -------------------- ---------------------- --------
1064 371.80 16:22:59 00067971198TRLO0 XLON
------------- -------------------- ---------------------- --------
525 371.60 16:24:02 00067971292TRLO0 XLON
------------- -------------------- ---------------------- --------
4591 369.80 16:35:23 00067972464TRLO0 XLON
------------- -------------------- ---------------------- --------
10524 369.80 16:35:23 00067972465TRLO0 XLON
------------- -------------------- ---------------------- --------
141 369.80 16:35:23 00067972466TRLO0 XLON
------------- -------------------- ---------------------- --------
289 369.80 16:35:23 00067972467TRLO0 XLON
------------- -------------------- ---------------------- --------
1690 369.80 16:35:23 00067972468TRLO0 XLON
------------- -------------------- ---------------------- --------
6687 369.80 16:35:23 00067972469TRLO0 XLON
------------- -------------------- ---------------------- --------
61 369.80 16:35:23 00067972470TRLO0 XLON
------------- -------------------- ---------------------- --------
26017 369.80 16:35:23 00067972471TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFDFFWSEDSESF
(END) Dow Jones Newswires
November 30, 2023 12:04 ET (17:04 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
