Domino's Pizza Group PLC Transaction in Own Shares (9799J)
August 21 2023 - 12:11PM
UK Regulatory
TIDMDOM
RNS Number : 9799J
Domino's Pizza Group PLC
21 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 389.4802 pence per share
price paid
Highest purchase : 390.60 pence per share
price paid
Lowest purchase price : 387.60 pence per share
paid
Following the above transaction, the Company has 413,953,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 413,953,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1000 389.80 08:12:35 00066703896TRLO0 XLON
------------- -------------------- ------------------ --------
394 389.80 08:12:35 00066703897TRLO0 XLON
------------- -------------------- ------------------ --------
1189 389.40 08:16:58 00066703998TRLO0 XLON
------------- -------------------- ------------------ --------
1330 389.80 08:42:43 00066704537TRLO0 XLON
------------- -------------------- ------------------ --------
1198 389.80 09:00:51 00066705154TRLO0 XLON
------------- -------------------- ------------------ --------
1314 389.80 09:19:18 00066705809TRLO0 XLON
------------- -------------------- ------------------ --------
1483 389.80 09:45:43 00066706333TRLO0 XLON
------------- -------------------- ------------------ --------
1037 389.60 09:58:53 00066706766TRLO0 XLON
------------- -------------------- ------------------ --------
147 389.60 09:58:53 00066706767TRLO0 XLON
------------- -------------------- ------------------ --------
1135 389.20 10:19:38 00066707251TRLO0 XLON
------------- -------------------- ------------------ --------
2500 390.00 11:07:01 00066708757TRLO0 XLON
------------- -------------------- ------------------ --------
499 390.00 11:07:01 00066708758TRLO0 XLON
------------- -------------------- ------------------ --------
344 389.60 11:07:05 00066708760TRLO0 XLON
------------- -------------------- ------------------ --------
737 389.60 11:07:05 00066708761TRLO0 XLON
------------- -------------------- ------------------ --------
1133 389.60 11:07:05 00066708762TRLO0 XLON
------------- -------------------- ------------------ --------
1184 389.40 11:07:07 00066708764TRLO0 XLON
------------- -------------------- ------------------ --------
123 389.20 11:35:17 00066709546TRLO0 XLON
------------- -------------------- ------------------ --------
1057 389.20 11:35:17 00066709547TRLO0 XLON
------------- -------------------- ------------------ --------
1193 388.80 11:35:19 00066709548TRLO0 XLON
------------- -------------------- ------------------ --------
1162 388.60 11:57:27 00066710113TRLO0 XLON
------------- -------------------- ------------------ --------
1157 388.60 11:57:27 00066710114TRLO0 XLON
------------- -------------------- ------------------ --------
407 388.20 11:57:28 00066710115TRLO0 XLON
------------- -------------------- ------------------ --------
850 388.20 11:57:28 00066710116TRLO0 XLON
------------- -------------------- ------------------ --------
347 388.20 12:11:21 00066710462TRLO0 XLON
------------- -------------------- ------------------ --------
848 388.20 12:11:21 00066710463TRLO0 XLON
------------- -------------------- ------------------ --------
2268 388.00 12:41:51 00066711094TRLO0 XLON
------------- -------------------- ------------------ --------
333 388.00 12:41:51 00066711095TRLO0 XLON
------------- -------------------- ------------------ --------
333 388.00 12:41:51 00066711096TRLO0 XLON
------------- -------------------- ------------------ --------
1251 387.80 12:48:26 00066711220TRLO0 XLON
------------- -------------------- ------------------ --------
272 387.60 13:00:47 00066711523TRLO0 XLON
------------- -------------------- ------------------ --------
1418 387.60 13:00:47 00066711524TRLO0 XLON
------------- -------------------- ------------------ --------
47 387.60 13:00:47 00066711525TRLO0 XLON
------------- -------------------- ------------------ --------
1279 387.60 13:31:52 00066712460TRLO0 XLON
------------- -------------------- ------------------ --------
1316 387.60 13:31:52 00066712461TRLO0 XLON
------------- -------------------- ------------------ --------
1328 387.60 13:31:52 00066712462TRLO0 XLON
------------- -------------------- ------------------ --------
832 387.60 13:31:52 00066712463TRLO0 XLON
------------- -------------------- ------------------ --------
432 387.60 13:31:52 00066712464TRLO0 XLON
------------- -------------------- ------------------ --------
1168 388.20 13:42:02 00066712940TRLO0 XLON
------------- -------------------- ------------------ --------
500 388.60 13:57:59 00066713533TRLO0 XLON
------------- -------------------- ------------------ --------
500 388.60 13:57:59 00066713534TRLO0 XLON
------------- -------------------- ------------------ --------
1191 388.60 13:57:59 00066713535TRLO0 XLON
------------- -------------------- ------------------ --------
115 389.60 14:14:49 00066714011TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.60 14:14:49 00066714012TRLO0 XLON
------------- -------------------- ------------------ --------
810 389.60 14:14:49 00066714013TRLO0 XLON
------------- -------------------- ------------------ --------
603 389.20 14:15:43 00066714050TRLO0 XLON
------------- -------------------- ------------------ --------
735 389.20 14:15:43 00066714051TRLO0 XLON
------------- -------------------- ------------------ --------
976 389.00 14:17:10 00066714091TRLO0 XLON
------------- -------------------- ------------------ --------
104 389.00 14:22:02 00066714326TRLO0 XLON
------------- -------------------- ------------------ --------
409 389.00 14:22:02 00066714327TRLO0 XLON
------------- -------------------- ------------------ --------
83 389.00 14:22:02 00066714328TRLO0 XLON
------------- -------------------- ------------------ --------
821 389.00 14:22:02 00066714329TRLO0 XLON
------------- -------------------- ------------------ --------
47 389.40 14:38:41 00066715198TRLO0 XLON
------------- -------------------- ------------------ --------
1388 389.80 14:45:18 00066715651TRLO0 XLON
------------- -------------------- ------------------ --------
1000 390.00 14:45:18 00066715652TRLO0 XLON
------------- -------------------- ------------------ --------
1000 390.00 14:45:18 00066715653TRLO0 XLON
------------- -------------------- ------------------ --------
1000 390.00 14:45:18 00066715654TRLO0 XLON
------------- -------------------- ------------------ --------
324 390.00 14:45:18 00066715655TRLO0 XLON
------------- -------------------- ------------------ --------
3484 390.00 14:54:31 00066716141TRLO0 XLON
------------- -------------------- ------------------ --------
1164 390.00 14:54:58 00066716159TRLO0 XLON
------------- -------------------- ------------------ --------
1164 389.60 14:54:58 00066716166TRLO0 XLON
------------- -------------------- ------------------ --------
1339 389.60 14:54:58 00066716167TRLO0 XLON
------------- -------------------- ------------------ --------
485 389.80 14:54:58 00066716168TRLO0 XLON
------------- -------------------- ------------------ --------
3 389.80 14:54:58 00066716169TRLO0 XLON
------------- -------------------- ------------------ --------
485 389.80 15:05:58 00066716748TRLO0 XLON
------------- -------------------- ------------------ --------
21 389.80 15:05:58 00066716749TRLO0 XLON
------------- -------------------- ------------------ --------
42 389.80 15:05:58 00066716750TRLO0 XLON
------------- -------------------- ------------------ --------
498 389.80 15:05:58 00066716751TRLO0 XLON
------------- -------------------- ------------------ --------
43 389.80 15:05:58 00066716752TRLO0 XLON
------------- -------------------- ------------------ --------
99 389.80 15:05:58 00066716753TRLO0 XLON
------------- -------------------- ------------------ --------
243 389.80 15:06:44 00066716777TRLO0 XLON
------------- -------------------- ------------------ --------
84 389.80 15:06:44 00066716778TRLO0 XLON
------------- -------------------- ------------------ --------
500 389.80 15:07:44 00066716816TRLO0 XLON
------------- -------------------- ------------------ --------
772 389.80 15:07:44 00066716817TRLO0 XLON
------------- -------------------- ------------------ --------
75 389.80 15:08:05 00066716839TRLO0 XLON
------------- -------------------- ------------------ --------
62 389.60 15:09:10 00066716900TRLO0 XLON
------------- -------------------- ------------------ --------
6 389.60 15:09:10 00066716901TRLO0 XLON
------------- -------------------- ------------------ --------
321 389.60 15:10:25 00066717006TRLO0 XLON
------------- -------------------- ------------------ --------
162 389.60 15:10:25 00066717007TRLO0 XLON
------------- -------------------- ------------------ --------
590 389.60 15:10:25 00066717008TRLO0 XLON
------------- -------------------- ------------------ --------
1309 389.40 15:22:55 00066717748TRLO0 XLON
------------- -------------------- ------------------ --------
514 389.40 15:22:55 00066717749TRLO0 XLON
------------- -------------------- ------------------ --------
641 389.40 15:22:55 00066717750TRLO0 XLON
------------- -------------------- ------------------ --------
1228 389.40 15:22:55 00066717751TRLO0 XLON
------------- -------------------- ------------------ --------
236 389.40 15:22:55 00066717752TRLO0 XLON
------------- -------------------- ------------------ --------
955 389.40 15:22:55 00066717753TRLO0 XLON
------------- -------------------- ------------------ --------
1146 389.40 15:22:55 00066717754TRLO0 XLON
------------- -------------------- ------------------ --------
98 389.80 15:23:55 00066717800TRLO0 XLON
------------- -------------------- ------------------ --------
901 389.80 15:23:55 00066717801TRLO0 XLON
------------- -------------------- ------------------ --------
341 389.80 15:23:56 00066717802TRLO0 XLON
------------- -------------------- ------------------ --------
1128 389.80 15:25:37 00066717856TRLO0 XLON
------------- -------------------- ------------------ --------
1214 389.80 15:25:37 00066717857TRLO0 XLON
------------- -------------------- ------------------ --------
1488 390.40 15:38:29 00066718652TRLO0 XLON
------------- -------------------- ------------------ --------
910 390.40 15:38:29 00066718653TRLO0 XLON
------------- -------------------- ------------------ --------
1733 390.40 15:38:29 00066718654TRLO0 XLON
------------- -------------------- ------------------ --------
52 390.40 15:38:29 00066718655TRLO0 XLON
------------- -------------------- ------------------ --------
1949 390.40 15:38:29 00066718656TRLO0 XLON
------------- -------------------- ------------------ --------
2041 390.40 15:38:29 00066718657TRLO0 XLON
------------- -------------------- ------------------ --------
1000 390.60 15:41:19 00066718798TRLO0 XLON
------------- -------------------- ------------------ --------
360 390.60 15:41:19 00066718799TRLO0 XLON
------------- -------------------- ------------------ --------
1183 390.60 15:41:19 00066718800TRLO0 XLON
------------- -------------------- ------------------ --------
14 390.40 15:41:26 00066718802TRLO0 XLON
------------- -------------------- ------------------ --------
168 390.40 15:41:26 00066718803TRLO0 XLON
------------- -------------------- ------------------ --------
702 390.40 15:41:26 00066718804TRLO0 XLON
------------- -------------------- ------------------ --------
204 390.40 15:41:26 00066718805TRLO0 XLON
------------- -------------------- ------------------ --------
57 390.20 15:45:11 00066718996TRLO0 XLON
------------- -------------------- ------------------ --------
68 390.20 15:45:11 00066718997TRLO0 XLON
------------- -------------------- ------------------ --------
1338 390.20 15:49:41 00066719206TRLO0 XLON
------------- -------------------- ------------------ --------
1337 390.20 15:49:41 00066719207TRLO0 XLON
------------- -------------------- ------------------ --------
1102 390.00 15:51:15 00066719329TRLO0 XLON
------------- -------------------- ------------------ --------
1173 390.00 15:51:16 00066719331TRLO0 XLON
------------- -------------------- ------------------ --------
1265 390.00 15:55:29 00066719612TRLO0 XLON
------------- -------------------- ------------------ --------
321 390.00 16:00:21 00066720038TRLO0 XLON
------------- -------------------- ------------------ --------
877 390.00 16:00:21 00066720039TRLO0 XLON
------------- -------------------- ------------------ --------
84 390.00 16:01:28 00066720101TRLO0 XLON
------------- -------------------- ------------------ --------
1254 390.00 16:02:28 00066720139TRLO0 XLON
------------- -------------------- ------------------ --------
40 389.80 16:04:17 00066720237TRLO0 XLON
------------- -------------------- ------------------ --------
1333 390.00 16:06:20 00066720370TRLO0 XLON
------------- -------------------- ------------------ --------
1136 390.00 16:08:20 00066720474TRLO0 XLON
------------- -------------------- ------------------ --------
435 389.80 16:19:28 00066721413TRLO0 XLON
------------- -------------------- ------------------ --------
209 389.80 16:19:28 00066721414TRLO0 XLON
------------- -------------------- ------------------ --------
5734 389.80 16:19:28 00066721415TRLO0 XLON
------------- -------------------- ------------------ --------
822 389.80 16:19:28 00066721416TRLO0 XLON
------------- -------------------- ------------------ --------
107 389.80 16:19:31 00066721420TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMFEDSESA
(END) Dow Jones Newswires
August 21, 2023 12:11 ET (16:11 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
