Domino's Pizza Group PLC Transaction in Own Shares (1307J)
August 11 2023 - 12:00PM
UK Regulatory
TIDMDOM
RNS Number : 1307J
Domino's Pizza Group PLC
11 August 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
August 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 402.4579 pence per share
price paid
Highest purchase : 408.20 pence per share
price paid
Lowest purchase price : 399.00 pence per share
paid
Following the above transaction, the Company has 414,533,196
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 414,533,196 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction reference Trading
ordinary price (UK Time) number venue
shares purchased (GBp share)
40 400.40 08:06:20 00066588302TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 400.40 08:06:20 00066588303TRLO0 XLON
------------- -------------------- ---------------------- --------
749 400.80 08:07:29 00066588387TRLO0 XLON
------------- -------------------- ---------------------- --------
661 400.80 08:07:29 00066588388TRLO0 XLON
------------- -------------------- ---------------------- --------
1161 403.60 08:13:38 00066588613TRLO0 XLON
------------- -------------------- ---------------------- --------
63 404.20 08:20:27 00066588684TRLO0 XLON
------------- -------------------- ---------------------- --------
400 404.20 08:20:27 00066588685TRLO0 XLON
------------- -------------------- ---------------------- --------
400 404.20 08:20:27 00066588686TRLO0 XLON
------------- -------------------- ---------------------- --------
300 404.20 08:20:27 00066588687TRLO0 XLON
------------- -------------------- ---------------------- --------
1523 405.60 08:31:46 00066589000TRLO0 XLON
------------- -------------------- ---------------------- --------
20 405.60 08:31:46 00066589001TRLO0 XLON
------------- -------------------- ---------------------- --------
37 405.60 08:31:46 00066589002TRLO0 XLON
------------- -------------------- ---------------------- --------
601 405.20 08:32:31 00066589028TRLO0 XLON
------------- -------------------- ---------------------- --------
709 405.20 08:32:31 00066589029TRLO0 XLON
------------- -------------------- ---------------------- --------
19 406.00 08:43:53 00066589395TRLO0 XLON
------------- -------------------- ---------------------- --------
693 406.00 08:43:53 00066589396TRLO0 XLON
------------- -------------------- ---------------------- --------
1794 406.20 08:45:16 00066589432TRLO0 XLON
------------- -------------------- ---------------------- --------
236 405.80 08:52:42 00066589645TRLO0 XLON
------------- -------------------- ---------------------- --------
989 405.80 08:52:42 00066589646TRLO0 XLON
------------- -------------------- ---------------------- --------
597 405.60 08:54:30 00066589685TRLO0 XLON
------------- -------------------- ---------------------- --------
73 405.60 08:54:30 00066589687TRLO0 XLON
------------- -------------------- ---------------------- --------
430 405.60 08:54:30 00066589689TRLO0 XLON
------------- -------------------- ---------------------- --------
200 405.60 08:54:30 00066589691TRLO0 XLON
------------- -------------------- ---------------------- --------
1064 403.80 09:01:25 00066589883TRLO0 XLON
------------- -------------------- ---------------------- --------
174 403.80 09:01:25 00066589884TRLO0 XLON
------------- -------------------- ---------------------- --------
273 403.40 09:12:41 00066590145TRLO0 XLON
------------- -------------------- ---------------------- --------
1459 404.60 09:21:24 00066590378TRLO0 XLON
------------- -------------------- ---------------------- --------
822 404.20 09:21:42 00066590389TRLO0 XLON
------------- -------------------- ---------------------- --------
400 404.20 09:21:42 00066590390TRLO0 XLON
------------- -------------------- ---------------------- --------
52 404.20 09:21:42 00066590391TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 403.60 09:29:40 00066590568TRLO0 XLON
------------- -------------------- ---------------------- --------
382 403.60 09:29:40 00066590569TRLO0 XLON
------------- -------------------- ---------------------- --------
431 402.80 09:38:24 00066590776TRLO0 XLON
------------- -------------------- ---------------------- --------
152 405.80 09:42:01 00066590864TRLO0 XLON
------------- -------------------- ---------------------- --------
152 405.80 09:42:01 00066590865TRLO0 XLON
------------- -------------------- ---------------------- --------
152 405.80 09:42:01 00066590866TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 408.20 09:47:28 00066591052TRLO0 XLON
------------- -------------------- ---------------------- --------
644 407.40 09:52:40 00066591272TRLO0 XLON
------------- -------------------- ---------------------- --------
618 407.40 09:52:40 00066591273TRLO0 XLON
------------- -------------------- ---------------------- --------
539 407.60 10:02:16 00066591432TRLO0 XLON
------------- -------------------- ---------------------- --------
285 407.60 10:02:16 00066591433TRLO0 XLON
------------- -------------------- ---------------------- --------
539 407.60 10:02:16 00066591434TRLO0 XLON
------------- -------------------- ---------------------- --------
400 406.60 10:10:27 00066591600TRLO0 XLON
------------- -------------------- ---------------------- --------
400 406.60 10:10:27 00066591601TRLO0 XLON
------------- -------------------- ---------------------- --------
398 406.60 10:10:27 00066591602TRLO0 XLON
------------- -------------------- ---------------------- --------
420 406.40 10:23:55 00066591933TRLO0 XLON
------------- -------------------- ---------------------- --------
943 406.40 10:23:55 00066591934TRLO0 XLON
------------- -------------------- ---------------------- --------
1407 406.40 10:30:42 00066592042TRLO0 XLON
------------- -------------------- ---------------------- --------
392 406.60 10:30:42 00066592043TRLO0 XLON
------------- -------------------- ---------------------- --------
1010 406.80 10:30:42 00066592044TRLO0 XLON
------------- -------------------- ---------------------- --------
1198 405.80 10:50:36 00066592484TRLO0 XLON
------------- -------------------- ---------------------- --------
376 405.40 10:55:22 00066592655TRLO0 XLON
------------- -------------------- ---------------------- --------
810 405.40 10:55:22 00066592656TRLO0 XLON
------------- -------------------- ---------------------- --------
746 404.00 11:07:45 00066593046TRLO0 XLON
------------- -------------------- ---------------------- --------
482 404.00 11:07:45 00066593047TRLO0 XLON
------------- -------------------- ---------------------- --------
618 403.40 11:18:28 00066593307TRLO0 XLON
------------- -------------------- ---------------------- --------
557 403.40 11:18:28 00066593308TRLO0 XLON
------------- -------------------- ---------------------- --------
119 402.00 11:26:42 00066593410TRLO0 XLON
------------- -------------------- ---------------------- --------
400 402.00 11:26:42 00066593411TRLO0 XLON
------------- -------------------- ---------------------- --------
859 402.00 11:26:42 00066593412TRLO0 XLON
------------- -------------------- ---------------------- --------
400 403.00 11:42:58 00066593750TRLO0 XLON
------------- -------------------- ---------------------- --------
400 403.00 11:42:58 00066593751TRLO0 XLON
------------- -------------------- ---------------------- --------
400 403.00 11:42:58 00066593752TRLO0 XLON
------------- -------------------- ---------------------- --------
158 403.00 11:42:58 00066593753TRLO0 XLON
------------- -------------------- ---------------------- --------
8 402.80 11:52:35 00066593938TRLO0 XLON
------------- -------------------- ---------------------- --------
75 403.60 12:01:59 00066594119TRLO0 XLON
------------- -------------------- ---------------------- --------
800 403.60 12:01:59 00066594120TRLO0 XLON
------------- -------------------- ---------------------- --------
516 403.60 12:01:59 00066594121TRLO0 XLON
------------- -------------------- ---------------------- --------
1393 403.60 12:12:27 00066594314TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 404.60 12:21:25 00066594544TRLO0 XLON
------------- -------------------- ---------------------- --------
168 404.60 12:21:25 00066594545TRLO0 XLON
------------- -------------------- ---------------------- --------
111 404.20 12:25:02 00066594624TRLO0 XLON
------------- -------------------- ---------------------- --------
400 404.20 12:25:02 00066594625TRLO0 XLON
------------- -------------------- ---------------------- --------
913 404.20 12:25:02 00066594626TRLO0 XLON
------------- -------------------- ---------------------- --------
1206 404.20 12:35:19 00066594876TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 403.60 12:44:28 00066595155TRLO0 XLON
------------- -------------------- ---------------------- --------
186 403.60 12:44:28 00066595156TRLO0 XLON
------------- -------------------- ---------------------- --------
342 403.80 12:48:36 00066595274TRLO0 XLON
------------- -------------------- ---------------------- --------
612 403.80 12:48:36 00066595275TRLO0 XLON
------------- -------------------- ---------------------- --------
970 404.00 12:58:28 00066595626TRLO0 XLON
------------- -------------------- ---------------------- --------
252 404.00 12:58:28 00066595627TRLO0 XLON
------------- -------------------- ---------------------- --------
612 403.40 13:04:28 00066595792TRLO0 XLON
------------- -------------------- ---------------------- --------
119 403.40 13:04:28 00066595793TRLO0 XLON
------------- -------------------- ---------------------- --------
100 403.40 13:04:28 00066595794TRLO0 XLON
------------- -------------------- ---------------------- --------
1236 403.20 13:10:56 00066595958TRLO0 XLON
------------- -------------------- ---------------------- --------
820 403.00 13:17:54 00066596068TRLO0 XLON
------------- -------------------- ---------------------- --------
272 403.00 13:23:54 00066596208TRLO0 XLON
------------- -------------------- ---------------------- --------
510 403.00 13:23:54 00066596209TRLO0 XLON
------------- -------------------- ---------------------- --------
538 403.00 13:23:54 00066596210TRLO0 XLON
------------- -------------------- ---------------------- --------
320 402.80 13:28:33 00066596331TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 403.00 13:31:01 00066596469TRLO0 XLON
------------- -------------------- ---------------------- --------
259 403.40 13:38:47 00066596835TRLO0 XLON
------------- -------------------- ---------------------- --------
1395 403.00 13:38:59 00066596847TRLO0 XLON
------------- -------------------- ---------------------- --------
1002 402.40 13:51:45 00066597310TRLO0 XLON
------------- -------------------- ---------------------- --------
666 402.40 13:51:45 00066597311TRLO0 XLON
------------- -------------------- ---------------------- --------
514 402.40 13:51:45 00066597312TRLO0 XLON
------------- -------------------- ---------------------- --------
380 402.00 13:56:02 00066597411TRLO0 XLON
------------- -------------------- ---------------------- --------
400 402.00 13:56:02 00066597412TRLO0 XLON
------------- -------------------- ---------------------- --------
604 402.00 13:56:02 00066597413TRLO0 XLON
------------- -------------------- ---------------------- --------
87 401.00 14:01:24 00066597563TRLO0 XLON
------------- -------------------- ---------------------- --------
1073 401.00 14:01:24 00066597564TRLO0 XLON
------------- -------------------- ---------------------- --------
332 401.40 14:06:19 00066597695TRLO0 XLON
------------- -------------------- ---------------------- --------
1412 401.00 14:07:49 00066597728TRLO0 XLON
------------- -------------------- ---------------------- --------
400 401.00 14:15:22 00066597864TRLO0 XLON
------------- -------------------- ---------------------- --------
400 401.00 14:15:22 00066597865TRLO0 XLON
------------- -------------------- ---------------------- --------
612 401.00 14:15:22 00066597866TRLO0 XLON
------------- -------------------- ---------------------- --------
1413 400.40 14:21:48 00066598043TRLO0 XLON
------------- -------------------- ---------------------- --------
1308 400.80 14:29:32 00066598257TRLO0 XLON
------------- -------------------- ---------------------- --------
1327 399.80 14:32:16 00066598396TRLO0 XLON
------------- -------------------- ---------------------- --------
1236 400.60 14:38:09 00066598566TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 400.40 14:40:00 00066598649TRLO0 XLON
------------- -------------------- ---------------------- --------
306 400.40 14:40:00 00066598650TRLO0 XLON
------------- -------------------- ---------------------- --------
907 400.20 14:43:14 00066598807TRLO0 XLON
------------- -------------------- ---------------------- --------
243 400.20 14:43:14 00066598808TRLO0 XLON
------------- -------------------- ---------------------- --------
307 399.40 14:47:28 00066599034TRLO0 XLON
------------- -------------------- ---------------------- --------
362 399.40 14:47:28 00066599035TRLO0 XLON
------------- -------------------- ---------------------- --------
561 399.40 14:47:28 00066599036TRLO0 XLON
------------- -------------------- ---------------------- --------
1002 399.20 14:51:02 00066599205TRLO0 XLON
------------- -------------------- ---------------------- --------
235 399.20 14:51:02 00066599206TRLO0 XLON
------------- -------------------- ---------------------- --------
1397 399.20 14:55:47 00066599434TRLO0 XLON
------------- -------------------- ---------------------- --------
1002 399.40 14:59:07 00066599608TRLO0 XLON
------------- -------------------- ---------------------- --------
272 399.40 14:59:07 00066599609TRLO0 XLON
------------- -------------------- ---------------------- --------
234 400.20 15:02:36 00066599822TRLO0 XLON
------------- -------------------- ---------------------- --------
408 400.20 15:02:36 00066599823TRLO0 XLON
------------- -------------------- ---------------------- --------
113 400.20 15:04:36 00066599914TRLO0 XLON
------------- -------------------- ---------------------- --------
198 400.20 15:04:36 00066599915TRLO0 XLON
------------- -------------------- ---------------------- --------
13 399.80 15:05:27 00066599946TRLO0 XLON
------------- -------------------- ---------------------- --------
400 399.80 15:05:27 00066599947TRLO0 XLON
------------- -------------------- ---------------------- --------
800 399.80 15:05:27 00066599948TRLO0 XLON
------------- -------------------- ---------------------- --------
126 399.80 15:05:27 00066599949TRLO0 XLON
------------- -------------------- ---------------------- --------
866 400.00 15:10:44 00066600086TRLO0 XLON
------------- -------------------- ---------------------- --------
354 400.00 15:10:44 00066600087TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 399.80 15:15:14 00066600210TRLO0 XLON
------------- -------------------- ---------------------- --------
830 399.60 15:19:05 00066600313TRLO0 XLON
------------- -------------------- ---------------------- --------
336 399.60 15:19:05 00066600314TRLO0 XLON
------------- -------------------- ---------------------- --------
1146 399.60 15:25:14 00066600543TRLO0 XLON
------------- -------------------- ---------------------- --------
243 399.60 15:25:14 00066600544TRLO0 XLON
------------- -------------------- ---------------------- --------
80 400.00 15:29:58 00066600705TRLO0 XLON
------------- -------------------- ---------------------- --------
400 400.00 15:29:58 00066600706TRLO0 XLON
------------- -------------------- ---------------------- --------
908 400.00 15:29:58 00066600707TRLO0 XLON
------------- -------------------- ---------------------- --------
51 400.20 15:32:44 00066600767TRLO0 XLON
------------- -------------------- ---------------------- --------
400 400.20 15:32:44 00066600768TRLO0 XLON
------------- -------------------- ---------------------- --------
798 400.20 15:32:44 00066600769TRLO0 XLON
------------- -------------------- ---------------------- --------
400 400.00 15:35:51 00066600842TRLO0 XLON
------------- -------------------- ---------------------- --------
228 400.00 15:35:51 00066600843TRLO0 XLON
------------- -------------------- ---------------------- --------
186 400.00 15:35:51 00066600844TRLO0 XLON
------------- -------------------- ---------------------- --------
400 400.00 15:35:51 00066600845TRLO0 XLON
------------- -------------------- ---------------------- --------
11 400.00 15:36:09 00066600856TRLO0 XLON
------------- -------------------- ---------------------- --------
1113 400.00 15:39:20 00066601032TRLO0 XLON
------------- -------------------- ---------------------- --------
169 400.00 15:39:20 00066601033TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 399.60 15:43:57 00066601220TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 400.00 15:47:14 00066601285TRLO0 XLON
------------- -------------------- ---------------------- --------
7 400.00 15:47:14 00066601286TRLO0 XLON
------------- -------------------- ---------------------- --------
790 399.60 15:51:34 00066601444TRLO0 XLON
------------- -------------------- ---------------------- --------
398 399.60 15:51:34 00066601445TRLO0 XLON
------------- -------------------- ---------------------- --------
935 399.80 15:54:35 00066601594TRLO0 XLON
------------- -------------------- ---------------------- --------
324 399.80 15:54:39 00066601596TRLO0 XLON
------------- -------------------- ---------------------- --------
400 399.80 15:57:39 00066601802TRLO0 XLON
------------- -------------------- ---------------------- --------
921 399.80 15:57:39 00066601803TRLO0 XLON
------------- -------------------- ---------------------- --------
1193 399.60 16:01:18 00066602079TRLO0 XLON
------------- -------------------- ---------------------- --------
198 399.60 16:01:18 00066602080TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 399.40 16:08:02 00066602503TRLO0 XLON
------------- -------------------- ---------------------- --------
56 399.40 16:08:02 00066602504TRLO0 XLON
------------- -------------------- ---------------------- --------
400 399.60 16:09:03 00066602549TRLO0 XLON
------------- -------------------- ---------------------- --------
811 399.60 16:09:03 00066602550TRLO0 XLON
------------- -------------------- ---------------------- --------
1124 399.40 16:13:03 00066602936TRLO0 XLON
------------- -------------------- ---------------------- --------
149 399.40 16:13:03 00066602937TRLO0 XLON
------------- -------------------- ---------------------- --------
160 399.00 16:19:08 00066603297TRLO0 XLON
------------- -------------------- ---------------------- --------
925 399.00 16:19:08 00066603298TRLO0 XLON
------------- -------------------- ---------------------- --------
152 399.00 16:19:08 00066603299TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFWFIFEDSEIA
(END) Dow Jones Newswires
August 11, 2023 12:00 ET (16:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
