Domino's Pizza Group PLC Transaction in Own Shares (6987F)
July 11 2023 - 11:59AM
UK Regulatory
TIDMDOM
RNS Number : 6987F
Domino's Pizza Group PLC
11 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 283.4145 pence per share
price paid
Highest purchase : 284.80 pence per share
price paid
Lowest purchase price : 282.80 pence per share
paid
Following the above transaction, the Company has 415,764,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 415,764,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
1558 283.40 08:27:01 00066170215TRLO0 XLON
------------- -------------------- ------------------ --------
1517 283.20 08:27:01 00066170216TRLO0 XLON
------------- -------------------- ------------------ --------
1477 283.20 08:27:55 00066170236TRLO0 XLON
------------- -------------------- ------------------ --------
218 283.20 08:27:55 00066170235TRLO0 XLON
------------- -------------------- ------------------ --------
534 283.00 08:28:28 00066170246TRLO0 XLON
------------- -------------------- ------------------ --------
1609 283.00 08:28:28 00066170245TRLO0 XLON
------------- -------------------- ------------------ --------
1063 283.80 08:39:41 00066170619TRLO0 XLON
------------- -------------------- ------------------ --------
450 283.80 08:39:41 00066170620TRLO0 XLON
------------- -------------------- ------------------ --------
449 283.60 08:40:07 00066170638TRLO0 XLON
------------- -------------------- ------------------ --------
1067 283.60 08:40:07 00066170637TRLO0 XLON
------------- -------------------- ------------------ --------
1468 283.60 08:40:07 00066170636TRLO0 XLON
------------- -------------------- ------------------ --------
1075 283.40 08:42:30 00066170694TRLO0 XLON
------------- -------------------- ------------------ --------
781 283.40 08:42:30 00066170693TRLO0 XLON
------------- -------------------- ------------------ --------
420 283.00 08:44:13 00066170738TRLO0 XLON
------------- -------------------- ------------------ --------
1292 283.00 08:44:30 00066170740TRLO0 XLON
------------- -------------------- ------------------ --------
1580 283.20 08:57:19 00066171126TRLO0 XLON
------------- -------------------- ------------------ --------
1677 283.00 09:30:19 00066171709TRLO0 XLON
------------- -------------------- ------------------ --------
1698 283.20 10:55:38 00066173499TRLO0 XLON
------------- -------------------- ------------------ --------
1410 283.00 10:55:38 00066173501TRLO0 XLON
------------- -------------------- ------------------ --------
403 283.00 10:55:38 00066173500TRLO0 XLON
------------- -------------------- ------------------ --------
1452 283.20 12:15:46 00066174859TRLO0 XLON
------------- -------------------- ------------------ --------
887 283.20 12:21:35 00066174954TRLO0 XLON
------------- -------------------- ------------------ --------
1501 283.60 12:30:50 00066175065TRLO0 XLON
------------- -------------------- ------------------ --------
20 283.60 12:30:50 00066175064TRLO0 XLON
------------- -------------------- ------------------ --------
330 283.80 12:41:29 00066175190TRLO0 XLON
------------- -------------------- ------------------ --------
1554 283.80 12:41:29 00066175191TRLO0 XLON
------------- -------------------- ------------------ --------
109 283.80 12:43:25 00066175219TRLO0 XLON
------------- -------------------- ------------------ --------
1689 283.80 12:43:25 00066175220TRLO0 XLON
------------- -------------------- ------------------ --------
1444 283.80 12:43:25 00066175221TRLO0 XLON
------------- -------------------- ------------------ --------
1606 283.20 12:44:29 00066175226TRLO0 XLON
------------- -------------------- ------------------ --------
706 284.20 13:36:21 00066176063TRLO0 XLON
------------- -------------------- ------------------ --------
983 284.20 13:36:21 00066176064TRLO0 XLON
------------- -------------------- ------------------ --------
1577 284.20 13:39:21 00066176159TRLO0 XLON
------------- -------------------- ------------------ --------
1718 284.00 13:40:33 00066176172TRLO0 XLON
------------- -------------------- ------------------ --------
1835 284.00 13:40:33 00066176171TRLO0 XLON
------------- -------------------- ------------------ --------
21 284.00 13:40:33 00066176170TRLO0 XLON
------------- -------------------- ------------------ --------
1432 283.20 13:43:03 00066176219TRLO0 XLON
------------- -------------------- ------------------ --------
1460 282.80 13:44:13 00066176237TRLO0 XLON
------------- -------------------- ------------------ --------
1004 283.00 13:46:40 00066176414TRLO0 XLON
------------- -------------------- ------------------ --------
1582 282.80 14:07:08 00066176968TRLO0 XLON
------------- -------------------- ------------------ --------
323 283.00 14:27:25 00066177600TRLO0 XLON
------------- -------------------- ------------------ --------
1134 283.00 14:27:25 00066177599TRLO0 XLON
------------- -------------------- ------------------ --------
531 283.20 14:31:36 00066177775TRLO0 XLON
------------- -------------------- ------------------ --------
1200 283.20 14:31:36 00066177774TRLO0 XLON
------------- -------------------- ------------------ --------
287 283.60 14:36:05 00066177932TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.60 14:36:05 00066177931TRLO0 XLON
------------- -------------------- ------------------ --------
927 283.60 14:36:05 00066177930TRLO0 XLON
------------- -------------------- ------------------ --------
2656 283.40 14:38:56 00066178018TRLO0 XLON
------------- -------------------- ------------------ --------
384 283.60 14:50:11 00066178415TRLO0 XLON
------------- -------------------- ------------------ --------
1252 283.60 14:50:11 00066178414TRLO0 XLON
------------- -------------------- ------------------ --------
827 283.40 14:52:11 00066178483TRLO0 XLON
------------- -------------------- ------------------ --------
800 283.40 14:52:11 00066178482TRLO0 XLON
------------- -------------------- ------------------ --------
1645 283.20 14:57:23 00066178621TRLO0 XLON
------------- -------------------- ------------------ --------
1645 283.20 14:57:23 00066178620TRLO0 XLON
------------- -------------------- ------------------ --------
1545 283.20 15:16:31 00066179220TRLO0 XLON
------------- -------------------- ------------------ --------
1517 283.20 15:29:02 00066179590TRLO0 XLON
------------- -------------------- ------------------ --------
1749 283.20 15:29:02 00066179589TRLO0 XLON
------------- -------------------- ------------------ --------
747 283.00 15:34:11 00066179799TRLO0 XLON
------------- -------------------- ------------------ --------
950 283.00 15:34:11 00066179798TRLO0 XLON
------------- -------------------- ------------------ --------
189 283.00 15:42:36 00066179996TRLO0 XLON
------------- -------------------- ------------------ --------
402 283.40 15:46:17 00066180087TRLO0 XLON
------------- -------------------- ------------------ --------
418 283.40 15:46:17 00066180086TRLO0 XLON
------------- -------------------- ------------------ --------
427 283.40 15:46:48 00066180123TRLO0 XLON
------------- -------------------- ------------------ --------
472 283.40 15:46:48 00066180122TRLO0 XLON
------------- -------------------- ------------------ --------
1708 283.20 15:47:12 00066180135TRLO0 XLON
------------- -------------------- ------------------ --------
1585 283.20 15:47:12 00066180134TRLO0 XLON
------------- -------------------- ------------------ --------
1465 283.40 15:56:46 00066180478TRLO0 XLON
------------- -------------------- ------------------ --------
140 283.40 15:56:46 00066180479TRLO0 XLON
------------- -------------------- ------------------ --------
420 283.40 15:59:46 00066180594TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.40 15:59:46 00066180593TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.40 15:59:46 00066180592TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.40 15:59:46 00066180591TRLO0 XLON
------------- -------------------- ------------------ --------
336 283.60 16:02:42 00066180775TRLO0 XLON
------------- -------------------- ------------------ --------
227 283.60 16:02:42 00066180774TRLO0 XLON
------------- -------------------- ------------------ --------
97 283.60 16:02:42 00066180779TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.60 16:02:42 00066180778TRLO0 XLON
------------- -------------------- ------------------ --------
676 283.60 16:02:42 00066180777TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.60 16:02:42 00066180776TRLO0 XLON
------------- -------------------- ------------------ --------
551 283.60 16:04:01 00066180822TRLO0 XLON
------------- -------------------- ------------------ --------
1 283.60 16:06:01 00066180922TRLO0 XLON
------------- -------------------- ------------------ --------
270 283.60 16:07:01 00066180965TRLO0 XLON
------------- -------------------- ------------------ --------
800 283.60 16:07:01 00066180964TRLO0 XLON
------------- -------------------- ------------------ --------
400 283.60 16:07:01 00066180963TRLO0 XLON
------------- -------------------- ------------------ --------
425 284.80 16:21:54 00066181721TRLO0 XLON
------------- -------------------- ------------------ --------
473 284.80 16:21:54 00066181722TRLO0 XLON
------------- -------------------- ------------------ --------
543 284.60 16:21:54 00066181725TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.60 16:21:54 00066181724TRLO0 XLON
------------- -------------------- ------------------ --------
400 284.60 16:21:54 00066181723TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFIFEDSEIW
(END) Dow Jones Newswires
July 11, 2023 11:59 ET (15:59 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
