Domino's Pizza Group PLC Transaction in Own Shares (1028F)
July 05 2023 - 4:37PM
UK Regulatory
TIDMDOM
RNS Number : 1028F
Domino's Pizza Group PLC
05 July 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
July 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 100,000
Average purchase : 276.8367 pence per share
price paid
Highest purchase : 278.80 pence per share
price paid
Lowest purchase price : 275.00 pence per share
paid
Following the above transaction, the Company has 416,104,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 416,104,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary price (UK Time) reference number venue
shares purchased (GBp share)
642 275.40 08:25:03 00066105940TRLO0 XLON
------------- -------------------- ------------------ --------
1384 275.40 08:25:03 00066105939TRLO0 XLON
------------- -------------------- ------------------ --------
4884 277.80 08:46:24 00066106438TRLO0 XLON
------------- -------------------- ------------------ --------
3174 277.80 08:46:24 00066106440TRLO0 XLON
------------- -------------------- ------------------ --------
926 277.80 08:46:24 00066106439TRLO0 XLON
------------- -------------------- ------------------ --------
804 277.60 08:46:24 00066106442TRLO0 XLON
------------- -------------------- ------------------ --------
782 277.60 08:46:24 00066106441TRLO0 XLON
------------- -------------------- ------------------ --------
1567 277.80 08:48:14 00066106471TRLO0 XLON
------------- -------------------- ------------------ --------
1346 277.40 08:48:14 00066106472TRLO0 XLON
------------- -------------------- ------------------ --------
1627 277.00 08:49:16 00066106491TRLO0 XLON
------------- -------------------- ------------------ --------
1368 277.00 08:49:16 00066106490TRLO0 XLON
------------- -------------------- ------------------ --------
426 276.60 08:50:03 00066106506TRLO0 XLON
------------- -------------------- ------------------ --------
578 276.60 08:51:59 00066106553TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.60 08:51:59 00066106552TRLO0 XLON
------------- -------------------- ------------------ --------
558 276.80 08:51:59 00066106555TRLO0 XLON
------------- -------------------- ------------------ --------
200 276.80 08:51:59 00066106554TRLO0 XLON
------------- -------------------- ------------------ --------
1631 278.00 09:53:56 00066108066TRLO0 XLON
------------- -------------------- ------------------ --------
1083 278.00 10:13:02 00066108445TRLO0 XLON
------------- -------------------- ------------------ --------
125 278.00 10:13:02 00066108444TRLO0 XLON
------------- -------------------- ------------------ --------
1794 278.00 10:13:02 00066108443TRLO0 XLON
------------- -------------------- ------------------ --------
206 278.00 10:13:02 00066108442TRLO0 XLON
------------- -------------------- ------------------ --------
936 278.00 10:13:02 00066108441TRLO0 XLON
------------- -------------------- ------------------ --------
1725 277.60 10:31:04 00066108747TRLO0 XLON
------------- -------------------- ------------------ --------
400 277.60 10:31:04 00066108746TRLO0 XLON
------------- -------------------- ------------------ --------
269 278.00 11:26:02 00066110224TRLO0 XLON
------------- -------------------- ------------------ --------
296 278.20 11:26:03 00066110226TRLO0 XLON
------------- -------------------- ------------------ --------
466 278.20 11:26:03 00066110225TRLO0 XLON
------------- -------------------- ------------------ --------
21 278.40 11:28:47 00066110259TRLO0 XLON
------------- -------------------- ------------------ --------
1343 278.80 11:35:20 00066110440TRLO0 XLON
------------- -------------------- ------------------ --------
366 278.80 11:35:20 00066110439TRLO0 XLON
------------- -------------------- ------------------ --------
2320 278.80 11:35:20 00066110438TRLO0 XLON
------------- -------------------- ------------------ --------
136 278.80 11:35:20 00066110437TRLO0 XLON
------------- -------------------- ------------------ --------
700 278.80 11:35:20 00066110436TRLO0 XLON
------------- -------------------- ------------------ --------
741 278.40 11:43:08 00066110541TRLO0 XLON
------------- -------------------- ------------------ --------
1350 278.40 11:43:08 00066110540TRLO0 XLON
------------- -------------------- ------------------ --------
363 278.40 11:51:48 00066110764TRLO0 XLON
------------- -------------------- ------------------ --------
189 278.00 12:09:07 00066111092TRLO0 XLON
------------- -------------------- ------------------ --------
122 278.20 12:32:17 00066111543TRLO0 XLON
------------- -------------------- ------------------ --------
633 278.20 12:33:17 00066111556TRLO0 XLON
------------- -------------------- ------------------ --------
890 278.20 12:33:17 00066111555TRLO0 XLON
------------- -------------------- ------------------ --------
468 278.20 12:34:17 00066111575TRLO0 XLON
------------- -------------------- ------------------ --------
38 278.20 12:34:17 00066111574TRLO0 XLON
------------- -------------------- ------------------ --------
292 278.20 12:35:37 00066111626TRLO0 XLON
------------- -------------------- ------------------ --------
487 278.20 12:35:37 00066111625TRLO0 XLON
------------- -------------------- ------------------ --------
385 278.20 12:35:37 00066111624TRLO0 XLON
------------- -------------------- ------------------ --------
1424 278.00 12:55:17 00066112033TRLO0 XLON
------------- -------------------- ------------------ --------
1814 278.00 12:55:17 00066112032TRLO0 XLON
------------- -------------------- ------------------ --------
345 278.00 12:55:17 00066112031TRLO0 XLON
------------- -------------------- ------------------ --------
86 278.00 12:55:17 00066112030TRLO0 XLON
------------- -------------------- ------------------ --------
105 278.00 12:55:17 00066112029TRLO0 XLON
------------- -------------------- ------------------ --------
300 278.00 12:55:17 00066112035TRLO0 XLON
------------- -------------------- ------------------ --------
311 278.00 12:55:17 00066112034TRLO0 XLON
------------- -------------------- ------------------ --------
715 277.60 13:00:23 00066112149TRLO0 XLON
------------- -------------------- ------------------ --------
767 277.60 13:00:23 00066112148TRLO0 XLON
------------- -------------------- ------------------ --------
87 277.00 13:06:50 00066112302TRLO0 XLON
------------- -------------------- ------------------ --------
79 277.20 13:33:30 00066112772TRLO0 XLON
------------- -------------------- ------------------ --------
1202 277.20 13:38:47 00066112944TRLO0 XLON
------------- -------------------- ------------------ --------
595 277.20 13:38:47 00066112943TRLO0 XLON
------------- -------------------- ------------------ --------
144 277.20 13:38:47 00066112942TRLO0 XLON
------------- -------------------- ------------------ --------
3800 277.20 13:38:47 00066112941TRLO0 XLON
------------- -------------------- ------------------ --------
22 277.20 13:56:58 00066113515TRLO0 XLON
------------- -------------------- ------------------ --------
326 277.20 13:56:58 00066113514TRLO0 XLON
------------- -------------------- ------------------ --------
284 277.20 13:56:58 00066113513TRLO0 XLON
------------- -------------------- ------------------ --------
227 277.00 13:59:39 00066113573TRLO0 XLON
------------- -------------------- ------------------ --------
943 277.00 13:59:39 00066113575TRLO0 XLON
------------- -------------------- ------------------ --------
318 277.00 13:59:39 00066113574TRLO0 XLON
------------- -------------------- ------------------ --------
226 276.80 14:07:39 00066113733TRLO0 XLON
------------- -------------------- ------------------ --------
1516 277.00 14:13:01 00066113823TRLO0 XLON
------------- -------------------- ------------------ --------
1539 276.80 14:16:33 00066113959TRLO0 XLON
------------- -------------------- ------------------ --------
1305 276.80 14:16:33 00066113958TRLO0 XLON
------------- -------------------- ------------------ --------
226 276.80 14:16:33 00066113957TRLO0 XLON
------------- -------------------- ------------------ --------
1536 276.60 14:29:46 00066114476TRLO0 XLON
------------- -------------------- ------------------ --------
318 276.60 14:29:46 00066114475TRLO0 XLON
------------- -------------------- ------------------ --------
1123 276.60 14:29:46 00066114474TRLO0 XLON
------------- -------------------- ------------------ --------
1699 276.00 14:32:50 00066114570TRLO0 XLON
------------- -------------------- ------------------ --------
227 276.00 14:32:50 00066114569TRLO0 XLON
------------- -------------------- ------------------ --------
240 276.00 14:39:22 00066114893TRLO0 XLON
------------- -------------------- ------------------ --------
167 276.00 14:39:22 00066114894TRLO0 XLON
------------- -------------------- ------------------ --------
167 276.00 14:39:22 00066114895TRLO0 XLON
------------- -------------------- ------------------ --------
296 276.00 14:39:22 00066114896TRLO0 XLON
------------- -------------------- ------------------ --------
159 276.00 14:39:31 00066114907TRLO0 XLON
------------- -------------------- ------------------ --------
351 276.00 14:39:34 00066114909TRLO0 XLON
------------- -------------------- ------------------ --------
173 276.00 14:39:34 00066114908TRLO0 XLON
------------- -------------------- ------------------ --------
385 276.00 14:39:34 00066114910TRLO0 XLON
------------- -------------------- ------------------ --------
355 276.00 14:40:31 00066114949TRLO0 XLON
------------- -------------------- ------------------ --------
307 276.00 14:45:18 00066115140TRLO0 XLON
------------- -------------------- ------------------ --------
16 276.00 14:45:36 00066115150TRLO0 XLON
------------- -------------------- ------------------ --------
1406 276.00 14:46:10 00066115167TRLO0 XLON
------------- -------------------- ------------------ --------
254 276.00 14:46:10 00066115166TRLO0 XLON
------------- -------------------- ------------------ --------
274 276.00 14:46:10 00066115165TRLO0 XLON
------------- -------------------- ------------------ --------
189 276.00 14:47:18 00066115214TRLO0 XLON
------------- -------------------- ------------------ --------
300 276.00 14:47:18 00066115213TRLO0 XLON
------------- -------------------- ------------------ --------
189 276.00 14:49:18 00066115311TRLO0 XLON
------------- -------------------- ------------------ --------
293 276.00 14:49:18 00066115310TRLO0 XLON
------------- -------------------- ------------------ --------
1497 275.80 14:55:42 00066115586TRLO0 XLON
------------- -------------------- ------------------ --------
286 275.80 14:55:58 00066115593TRLO0 XLON
------------- -------------------- ------------------ --------
334 275.80 14:55:58 00066115592TRLO0 XLON
------------- -------------------- ------------------ --------
1323 275.60 15:00:03 00066115746TRLO0 XLON
------------- -------------------- ------------------ --------
1570 275.00 15:05:20 00066116014TRLO0 XLON
------------- -------------------- ------------------ --------
171 275.80 15:17:34 00066116547TRLO0 XLON
------------- -------------------- ------------------ --------
266 276.00 15:21:36 00066116881TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 15:21:36 00066116880TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 15:21:36 00066116879TRLO0 XLON
------------- -------------------- ------------------ --------
400 276.00 15:21:36 00066116878TRLO0 XLON
------------- -------------------- ------------------ --------
138 276.00 15:21:36 00066116877TRLO0 XLON
------------- -------------------- ------------------ --------
1100 275.80 15:21:44 00066116896TRLO0 XLON
------------- -------------------- ------------------ --------
84 275.80 15:21:44 00066116895TRLO0 XLON
------------- -------------------- ------------------ --------
289 275.80 15:21:44 00066116894TRLO0 XLON
------------- -------------------- ------------------ --------
991 275.80 15:21:44 00066116893TRLO0 XLON
------------- -------------------- ------------------ --------
473 275.80 15:21:44 00066116892TRLO0 XLON
------------- -------------------- ------------------ --------
189 276.00 15:32:56 00066117467TRLO0 XLON
------------- -------------------- ------------------ --------
512 276.00 15:46:09 00066118034TRLO0 XLON
------------- -------------------- ------------------ --------
1055 276.00 15:46:09 00066118033TRLO0 XLON
------------- -------------------- ------------------ --------
925 276.00 15:46:09 00066118032TRLO0 XLON
------------- -------------------- ------------------ --------
3600 276.00 15:46:09 00066118031TRLO0 XLON
------------- -------------------- ------------------ --------
2977 275.80 15:46:11 00066118036TRLO0 XLON
------------- -------------------- ------------------ --------
413 275.00 16:05:25 00066119347TRLO0 XLON
------------- -------------------- ------------------ --------
95 275.20 16:07:18 00066119462TRLO0 XLON
------------- -------------------- ------------------ --------
208 275.20 16:07:18 00066119461TRLO0 XLON
------------- -------------------- ------------------ --------
2703 275.20 16:07:18 00066119460TRLO0 XLON
------------- -------------------- ------------------ --------
91 275.20 16:07:18 00066119459TRLO0 XLON
------------- -------------------- ------------------ --------
109 275.20 16:07:18 00066119458TRLO0 XLON
------------- -------------------- ------------------ --------
661 275.20 16:07:18 00066119457TRLO0 XLON
------------- -------------------- ------------------ --------
41 275.20 16:07:18 00066119456TRLO0 XLON
------------- -------------------- ------------------ --------
21 275.20 16:07:18 00066119455TRLO0 XLON
------------- -------------------- ------------------ --------
2253 275.20 16:07:18 00066119454TRLO0 XLON
------------- -------------------- ------------------ --------
310 275.20 16:07:18 00066119464TRLO0 XLON
------------- -------------------- ------------------ --------
598 275.20 16:07:18 00066119463TRLO0 XLON
------------- -------------------- ------------------ --------
218 275.00 16:07:21 00066119466TRLO0 XLON
------------- -------------------- ------------------ --------
805 275.00 16:07:21 00066119465TRLO0 XLON
------------- -------------------- ------------------ --------
1519 275.00 16:14:52 00066120001TRLO0 XLON
------------- -------------------- ------------------ --------
1404 275.00 16:14:52 00066120000TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMIEDSESW
(END) Dow Jones Newswires
July 05, 2023 12:11 ET (16:11 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
