Domino's Pizza Group PLC Transaction in Own Shares (6030C)
June 13 2023 - 12:06PM
UK Regulatory
TIDMDOM
RNS Number : 6030C
Domino's Pizza Group PLC
13 June 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
June 2023 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 80,000
Average purchase : 283.5755 pence per share
price paid
Highest purchase : 285.60 pence per share
price paid
Lowest purchase price : 282.40 pence per share
paid
Following the above transaction, the Company has 417,624,377
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 417,624,377 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number Transaction Time of transaction Transaction Trading
of ordinary price (UK Time) reference number venue
shares purchased (GBp share)
845 282.80 08:25:52 00065840036TRLO0 XLON
------------- -------------------- ------------------ --------
353 282.80 08:26:00 00065840042TRLO0 XLON
------------- -------------------- ------------------ --------
1473 282.80 08:26:00 00065840041TRLO0 XLON
------------- -------------------- ------------------ --------
222 282.40 08:26:06 00065840044TRLO0 XLON
------------- -------------------- ------------------ --------
991 282.40 08:26:06 00065840043TRLO0 XLON
------------- -------------------- ------------------ --------
153 283.00 08:28:23 00065840197TRLO0 XLON
------------- -------------------- ------------------ --------
426 283.00 08:28:46 00065840227TRLO0 XLON
------------- -------------------- ------------------ --------
1964 283.40 08:28:53 00065840229TRLO0 XLON
------------- -------------------- ------------------ --------
619 283.40 08:28:53 00065840228TRLO0 XLON
------------- -------------------- ------------------ --------
208 283.00 08:28:53 00065840233TRLO0 XLON
------------- -------------------- ------------------ --------
204 283.00 08:28:53 00065840232TRLO0 XLON
------------- -------------------- ------------------ --------
73 283.00 08:28:53 00065840231TRLO0 XLON
------------- -------------------- ------------------ --------
199 283.00 08:28:53 00065840230TRLO0 XLON
------------- -------------------- ------------------ --------
983 282.60 08:28:53 00065840235TRLO0 XLON
------------- -------------------- ------------------ --------
314 282.60 08:28:53 00065840234TRLO0 XLON
------------- -------------------- ------------------ --------
249 282.80 08:34:14 00065840420TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.80 08:34:14 00065840419TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.80 08:34:14 00065840418TRLO0 XLON
------------- -------------------- ------------------ --------
300 282.80 08:34:14 00065840417TRLO0 XLON
------------- -------------------- ------------------ --------
1149 283.20 08:34:14 00065840416TRLO0 XLON
------------- -------------------- ------------------ --------
449 283.20 08:34:14 00065840424TRLO0 XLON
------------- -------------------- ------------------ --------
764 283.20 08:34:14 00065840423TRLO0 XLON
------------- -------------------- ------------------ --------
132 283.20 08:34:14 00065840422TRLO0 XLON
------------- -------------------- ------------------ --------
97 283.20 08:34:14 00065840421TRLO0 XLON
------------- -------------------- ------------------ --------
598 283.20 08:41:00 00065840698TRLO0 XLON
------------- -------------------- ------------------ --------
719 283.20 08:41:00 00065840697TRLO0 XLON
------------- -------------------- ------------------ --------
126 282.80 08:53:14 00065841173TRLO0 XLON
------------- -------------------- ------------------ --------
1002 282.80 08:53:14 00065841172TRLO0 XLON
------------- -------------------- ------------------ --------
1182 283.00 09:35:33 00065842807TRLO0 XLON
------------- -------------------- ------------------ --------
462 282.80 09:35:37 00065842808TRLO0 XLON
------------- -------------------- ------------------ --------
90 282.80 09:54:30 00065843245TRLO0 XLON
------------- -------------------- ------------------ --------
1228 283.00 09:54:30 00065843246TRLO0 XLON
------------- -------------------- ------------------ --------
144 283.20 10:00:24 00065843444TRLO0 XLON
------------- -------------------- ------------------ --------
118 283.20 10:00:24 00065843443TRLO0 XLON
------------- -------------------- ------------------ --------
48 283.20 10:00:24 00065843442TRLO0 XLON
------------- -------------------- ------------------ --------
58 283.20 10:00:24 00065843441TRLO0 XLON
------------- -------------------- ------------------ --------
136 283.20 10:00:24 00065843440TRLO0 XLON
------------- -------------------- ------------------ --------
263 283.20 10:00:24 00065843439TRLO0 XLON
------------- -------------------- ------------------ --------
17 282.60 10:26:02 00065844022TRLO0 XLON
------------- -------------------- ------------------ --------
1137 282.60 10:26:02 00065844021TRLO0 XLON
------------- -------------------- ------------------ --------
81 282.60 10:26:02 00065844020TRLO0 XLON
------------- -------------------- ------------------ --------
1074 282.60 10:40:00 00065844498TRLO0 XLON
------------- -------------------- ------------------ --------
1123 282.60 10:40:00 00065844497TRLO0 XLON
------------- -------------------- ------------------ --------
119 282.60 10:40:00 00065844496TRLO0 XLON
------------- -------------------- ------------------ --------
830 282.40 11:00:11 00065845065TRLO0 XLON
------------- -------------------- ------------------ --------
412 282.40 11:00:11 00065845064TRLO0 XLON
------------- -------------------- ------------------ --------
115 282.80 11:57:02 00065846967TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.80 11:57:02 00065846966TRLO0 XLON
------------- -------------------- ------------------ --------
603 282.80 11:57:02 00065846965TRLO0 XLON
------------- -------------------- ------------------ --------
674 282.40 12:00:46 00065847050TRLO0 XLON
------------- -------------------- ------------------ --------
416 282.40 12:00:46 00065847049TRLO0 XLON
------------- -------------------- ------------------ --------
248 283.40 12:44:20 00065847938TRLO0 XLON
------------- -------------------- ------------------ --------
495 283.40 12:44:20 00065847941TRLO0 XLON
------------- -------------------- ------------------ --------
655 283.40 12:44:20 00065847940TRLO0 XLON
------------- -------------------- ------------------ --------
1009 283.40 12:44:20 00065847939TRLO0 XLON
------------- -------------------- ------------------ --------
419 283.20 12:59:20 00065848275TRLO0 XLON
------------- -------------------- ------------------ --------
142 283.20 12:59:20 00065848274TRLO0 XLON
------------- -------------------- ------------------ --------
667 283.20 12:59:20 00065848273TRLO0 XLON
------------- -------------------- ------------------ --------
368 283.00 13:00:03 00065848282TRLO0 XLON
------------- -------------------- ------------------ --------
1670 283.00 13:02:42 00065848357TRLO0 XLON
------------- -------------------- ------------------ --------
22 283.00 13:04:29 00065848434TRLO0 XLON
------------- -------------------- ------------------ --------
1658 282.80 13:11:16 00065848644TRLO0 XLON
------------- -------------------- ------------------ --------
624 283.00 13:11:16 00065848646TRLO0 XLON
------------- -------------------- ------------------ --------
27 283.00 13:11:16 00065848645TRLO0 XLON
------------- -------------------- ------------------ --------
600 282.80 13:18:36 00065848888TRLO0 XLON
------------- -------------------- ------------------ --------
368 282.80 13:18:36 00065848890TRLO0 XLON
------------- -------------------- ------------------ --------
473 282.80 13:18:36 00065848889TRLO0 XLON
------------- -------------------- ------------------ --------
786 282.80 13:29:50 00065849187TRLO0 XLON
------------- -------------------- ------------------ --------
367 282.80 13:29:50 00065849186TRLO0 XLON
------------- -------------------- ------------------ --------
849 282.80 13:29:50 00065849185TRLO0 XLON
------------- -------------------- ------------------ --------
964 283.00 13:40:45 00065849874TRLO0 XLON
------------- -------------------- ------------------ --------
299 283.00 13:40:45 00065849873TRLO0 XLON
------------- -------------------- ------------------ --------
307 283.40 13:44:48 00065850019TRLO0 XLON
------------- -------------------- ------------------ --------
404 283.40 13:44:48 00065850018TRLO0 XLON
------------- -------------------- ------------------ --------
490 283.40 13:44:48 00065850017TRLO0 XLON
------------- -------------------- ------------------ --------
1212 283.40 13:44:54 00065850020TRLO0 XLON
------------- -------------------- ------------------ --------
1293 283.40 13:45:29 00065850036TRLO0 XLON
------------- -------------------- ------------------ --------
267 283.40 13:45:54 00065850041TRLO0 XLON
------------- -------------------- ------------------ --------
254 283.40 13:45:54 00065850040TRLO0 XLON
------------- -------------------- ------------------ --------
1287 284.60 14:05:06 00065850696TRLO0 XLON
------------- -------------------- ------------------ --------
509 284.40 14:05:06 00065850698TRLO0 XLON
------------- -------------------- ------------------ --------
716 284.40 14:05:06 00065850697TRLO0 XLON
------------- -------------------- ------------------ --------
971 284.40 14:05:06 00065850700TRLO0 XLON
------------- -------------------- ------------------ --------
193 284.40 14:05:06 00065850699TRLO0 XLON
------------- -------------------- ------------------ --------
1179 284.40 14:29:37 00065851849TRLO0 XLON
------------- -------------------- ------------------ --------
1228 284.40 14:29:37 00065851848TRLO0 XLON
------------- -------------------- ------------------ --------
1173 284.40 14:29:37 00065851847TRLO0 XLON
------------- -------------------- ------------------ --------
305 284.20 14:39:19 00065852299TRLO0 XLON
------------- -------------------- ------------------ --------
593 284.20 14:39:19 00065852298TRLO0 XLON
------------- -------------------- ------------------ --------
254 284.20 14:39:19 00065852297TRLO0 XLON
------------- -------------------- ------------------ --------
625 284.20 14:39:24 00065852315TRLO0 XLON
------------- -------------------- ------------------ --------
717 285.00 14:50:09 00065852849TRLO0 XLON
------------- -------------------- ------------------ --------
2292 285.00 14:50:09 00065852848TRLO0 XLON
------------- -------------------- ------------------ --------
599 285.60 14:52:25 00065853090TRLO0 XLON
------------- -------------------- ------------------ --------
107 285.60 14:52:25 00065853089TRLO0 XLON
------------- -------------------- ------------------ --------
32 285.60 14:52:25 00065853088TRLO0 XLON
------------- -------------------- ------------------ --------
25 285.60 14:52:25 00065853087TRLO0 XLON
------------- -------------------- ------------------ --------
1219 285.20 14:52:25 00065853091TRLO0 XLON
------------- -------------------- ------------------ --------
1429 285.00 14:52:31 00065853096TRLO0 XLON
------------- -------------------- ------------------ --------
766 285.00 14:53:25 00065853154TRLO0 XLON
------------- -------------------- ------------------ --------
28 285.00 14:53:25 00065853153TRLO0 XLON
------------- -------------------- ------------------ --------
1222 284.60 14:57:06 00065853401TRLO0 XLON
------------- -------------------- ------------------ --------
1196 284.40 15:03:17 00065853810TRLO0 XLON
------------- -------------------- ------------------ --------
1147 284.20 15:03:44 00065853818TRLO0 XLON
------------- -------------------- ------------------ --------
1195 284.00 15:12:04 00065854379TRLO0 XLON
------------- -------------------- ------------------ --------
1154 284.00 15:28:04 00065855215TRLO0 XLON
------------- -------------------- ------------------ --------
376 284.00 15:32:04 00065855402TRLO0 XLON
------------- -------------------- ------------------ --------
900 284.00 15:32:04 00065855401TRLO0 XLON
------------- -------------------- ------------------ --------
78 284.40 15:36:35 00065855550TRLO0 XLON
------------- -------------------- ------------------ --------
1118 284.80 15:38:05 00065855598TRLO0 XLON
------------- -------------------- ------------------ --------
1102 284.80 15:39:38 00065855635TRLO0 XLON
------------- -------------------- ------------------ --------
1146 284.80 15:42:05 00065855727TRLO0 XLON
------------- -------------------- ------------------ --------
1200 284.80 15:48:15 00065855964TRLO0 XLON
------------- -------------------- ------------------ --------
1020 284.60 15:49:37 00065856043TRLO0 XLON
------------- -------------------- ------------------ --------
123 284.60 15:49:37 00065856042TRLO0 XLON
------------- -------------------- ------------------ --------
532 284.00 15:50:31 00065856079TRLO0 XLON
------------- -------------------- ------------------ --------
716 284.00 15:50:31 00065856078TRLO0 XLON
------------- -------------------- ------------------ --------
1248 283.00 15:56:38 00065856346TRLO0 XLON
------------- -------------------- ------------------ --------
53 283.00 16:02:11 00065856539TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 16:02:11 00065856538TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 16:02:11 00065856537TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 16:02:11 00065856536TRLO0 XLON
------------- -------------------- ------------------ --------
300 283.00 16:02:11 00065856535TRLO0 XLON
------------- -------------------- ------------------ --------
990 282.80 16:05:47 00065856721TRLO0 XLON
------------- -------------------- ------------------ --------
152 282.80 16:05:47 00065856720TRLO0 XLON
------------- -------------------- ------------------ --------
60 283.00 16:09:13 00065856822TRLO0 XLON
------------- -------------------- ------------------ --------
192 283.00 16:09:13 00065856824TRLO0 XLON
------------- -------------------- ------------------ --------
834 283.00 16:09:13 00065856823TRLO0 XLON
------------- -------------------- ------------------ --------
247 283.20 16:14:45 00065857136TRLO0 XLON
------------- -------------------- ------------------ --------
88 283.20 16:14:45 00065857135TRLO0 XLON
------------- -------------------- ------------------ --------
106 283.20 16:14:45 00065857134TRLO0 XLON
------------- -------------------- ------------------ --------
247 283.20 16:14:45 00065857133TRLO0 XLON
------------- -------------------- ------------------ --------
272 283.00 16:16:57 00065857303TRLO0 XLON
------------- -------------------- ------------------ --------
760 283.00 16:17:46 00065857379TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMDEDSESM
(END) Dow Jones Newswires
June 13, 2023 12:06 ET (16:06 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
