TIDMDOM

RNS Number : 1643Z

Domino's Pizza Group PLC

11 May 2023

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 May 2023 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares         :    Ordinary shares of 25/48p 
                              ("shares") 
Number of shares 
 purchased              :    80,000 
Average purchase        :    304.7479 pence per share 
 price paid 
Highest purchase        :    306.80 pence per share 
 price paid 
Lowest purchase price   :    303.00 pence per share 
 paid 
 

Following the above transaction, the Company has 419,537,579 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,537,579 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions:

 
 Number of           Transaction      Time of transaction   Transaction reference   Trading 
  ordinary            price            (UK Time)             number                  venue 
  shares purchased    (GBp share) 
 48                    306.80          08:35:24             00065505329TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 707                   306.60          08:35:24             00065505328TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 57                    306.80          08:35:24             00065505327TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 135                   306.80          08:35:24             00065505326TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 260                   306.80          08:35:24             00065505325TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1623                  306.60          08:35:24             00065505330TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 340                   305.80          08:35:26             00065505336TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 488                   305.80          08:35:26             00065505337TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 60                    305.40          08:55:22             00065505894TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 480                   305.40          08:55:22             00065505895TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 161                   305.40          08:55:22             00065505896TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   304.60          09:20:25             00065506639TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 639                   304.60          09:20:25             00065506640TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 702                   304.60          09:20:25             00065506641TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 139                   305.00          09:36:41             00065507067TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 10                    305.80          09:57:35             00065507646TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 2088                  305.80          09:57:35             00065507647TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 100                   305.80          09:57:35             00065507648TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1097                  305.80          09:57:35             00065507649TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 233                   305.80          09:57:35             00065507650TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 625                   305.60          10:03:19             00065507720TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 54                    305.60          10:03:19             00065507721TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 772                   305.60          10:14:19             00065508030TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508031TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508032TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 37                    305.20          10:14:19             00065508033TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508034TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508035TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508036TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508037TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508038TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 37                    305.20          10:14:19             00065508039TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          10:14:19             00065508040TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 51                    305.20          10:14:19             00065508041TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 662                   306.00          10:23:13             00065508394TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.80          10:23:13             00065508395TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.80          10:23:13             00065508396TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.80          10:23:13             00065508397TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 277                   305.80          10:23:13             00065508398TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 26                    305.80          10:36:13             00065508752TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 178                   305.80          10:36:13             00065508753TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 460                   305.80          10:41:20             00065508843TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 202                   305.80          10:41:20             00065508844TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 215                   305.60          10:45:03             00065508899TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.60          10:45:03             00065508900TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.60          10:45:03             00065508901TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 93                    305.60          10:45:03             00065508902TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 712                   306.00          10:51:25             00065509041TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 26                    306.00          10:51:25             00065509042TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1275                  306.00          10:51:25             00065509043TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 41                    305.80          10:51:30             00065509050TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1                     305.40          10:58:55             00065509220TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 667                   305.40          10:58:55             00065509221TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 51                    305.40          11:10:39             00065509738TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 772                   305.40          11:10:39             00065509739TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 647                   305.40          11:10:39             00065509740TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 752                   305.20          11:15:58             00065509905TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 634                   305.40          11:54:46             00065510929TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1414                  305.40          11:56:01             00065510934TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   304.80          11:59:43             00065511055TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 516                   304.80          11:59:43             00065511056TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1050                  304.60          12:02:33             00065511209TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 105                   304.80          12:21:00             00065511831TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   304.80          12:21:00             00065511832TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 375                   304.80          12:21:00             00065511833TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 61                    305.80          12:29:40             00065512042TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 67                    305.80          12:29:40             00065512043TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 793                   305.80          12:29:40             00065512044TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 808                   305.80          12:29:40             00065512045TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 4                     306.00          12:41:01             00065512235TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 2                     306.00          12:41:05             00065512237TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 525                   305.80          12:41:05             00065512238TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 220                   305.80          12:41:05             00065512239TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 584                   305.40          12:44:02             00065512290TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1                     305.80          12:47:37             00065512372TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 762                   306.00          12:49:44             00065512401TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1572                  306.00          12:49:44             00065512402TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 149                   306.20          12:49:44             00065512403TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 64                    306.20          12:49:44             00065512404TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 53                    306.20          12:49:44             00065512405TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 284                   306.00          13:00:04             00065512549TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 181                   306.00          13:00:04             00065512550TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   306.00          13:05:05             00065512637TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   306.00          13:05:05             00065512638TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 434                   306.00          13:05:05             00065512639TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 331                   306.00          13:15:11             00065512729TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 437                   306.00          13:15:26             00065512730TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 773                   306.20          13:18:37             00065512778TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1488                  305.80          13:21:12             00065512814TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1072                  305.40          13:21:39             00065512831TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 235                   304.80          13:21:42             00065512832TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 166                   304.80          13:25:01             00065512870TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 240                   304.80          13:25:02             00065512871TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 700                   305.60          13:43:36             00065513113TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 20                    305.60          13:43:36             00065513114TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 4                     305.60          13:43:36             00065513115TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 807                   305.60          13:48:36             00065513226TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 294                   305.20          13:50:24             00065513282TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 450                   305.20          13:50:24             00065513283TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 48                    305.20          13:50:24             00065513284TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 408                   305.20          13:56:24             00065513404TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 308                   305.20          14:00:39             00065513547TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 629                   305.20          14:00:39             00065513548TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 21                    305.20          14:00:39             00065513549TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 154                   305.20          14:00:39             00065513550TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 525                   305.20          14:00:39             00065513551TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   305.20          14:00:39             00065513552TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 83                    305.20          14:00:39             00065513553TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 908                   305.20          14:00:39             00065513554TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 745                   305.20          14:00:39             00065513555TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 560                   305.20          14:14:39             00065513900TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 770                   305.40          14:18:46             00065513995TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 95                    305.20          14:18:59             00065513998TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 567                   305.20          14:18:59             00065513999TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 108                   305.20          14:18:59             00065514000TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 757                   305.20          14:18:59             00065514001TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 712                   304.80          14:31:37             00065514447TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 534                   304.80          14:31:37             00065514448TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 221                   304.80          14:31:37             00065514449TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 826                   304.60          14:31:51             00065514475TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 132                   304.00          14:32:11             00065514487TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 55                    304.00          14:32:11             00065514488TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 622                   304.00          14:32:11             00065514489TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 240                   303.60          14:39:58             00065514755TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.60          14:39:58             00065514756TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 773                   303.60          14:39:58             00065514757TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 245                   303.60          14:39:58             00065514758TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 744                   303.20          14:40:30             00065514768TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.40          14:50:21             00065515033TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 523                   303.40          14:50:21             00065515034TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 681                   303.60          14:50:21             00065515035TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 565                   303.40          14:55:07             00065515304TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 610                   303.40          14:55:07             00065515305TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 728                   303.40          14:56:07             00065515331TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 732                   303.40          15:00:15             00065515448TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 218                   303.40          15:03:21             00065515580TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.40          15:03:28             00065515585TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 306                   303.40          15:03:28             00065515586TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 566                   303.40          15:04:21             00065515606TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 218                   303.40          15:04:21             00065515607TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 945                   303.00          15:12:13             00065515793TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 218                   303.40          15:15:32             00065515866TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 55                    303.60          15:15:41             00065515868TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 31                    303.60          15:15:41             00065515869TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 696                   303.60          15:15:41             00065515870TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 31                    303.60          15:15:41             00065515871TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 350                   303.80          15:19:11             00065516057TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 350                   303.80          15:19:11             00065516058TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 69                    303.80          15:19:11             00065516059TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 107                   303.40          15:20:09             00065516109TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 656                   303.40          15:20:09             00065516110TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 794                   303.40          15:20:09             00065516111TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 40                    303.80          15:29:23             00065516409TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 350                   303.80          15:29:41             00065516503TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 334                   303.80          15:29:41             00065516504TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 74                    303.80          15:29:41             00065516505TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 327                   303.80          15:29:51             00065516509TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.80          15:31:51             00065516582TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.80          15:31:51             00065516583TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.80          15:31:51             00065516584TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.80          15:31:51             00065516585TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 111                   303.80          15:31:51             00065516586TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 731                   303.80          15:33:51             00065516678TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 474                   303.80          15:35:51             00065516741TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 179                   303.80          15:35:51             00065516742TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 157                   303.80          15:35:51             00065516743TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 775                   303.80          15:37:51             00065516822TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 715                   303.80          15:40:51             00065516924TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 164                   303.80          15:41:51             00065516942TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 508                   303.80          15:41:51             00065516943TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 557                   304.00          15:47:57             00065517163TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 287                   304.00          15:47:57             00065517164TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 132                   304.00          15:47:57             00065517165TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 350                   303.60          15:47:57             00065517166TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.60          15:47:57             00065517167TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.60          15:47:57             00065517168TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 62                    303.60          15:47:57             00065517169TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 113                   303.60          15:47:57             00065517170TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 117                   303.60          15:47:57             00065517171TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.60          15:47:57             00065517172TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.60          15:47:57             00065517173TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 163                   303.60          15:47:57             00065517174TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 672                   303.60          15:47:57             00065517175TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.40          15:56:15             00065517577TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.40          15:56:15             00065517578TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 175                   303.40          15:56:15             00065517579TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 131                   303.40          15:56:25             00065517587TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 809                   303.40          15:57:25             00065517679TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 795                   303.40          15:59:59             00065517837TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 774                   303.40          16:01:59             00065517907TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 700                   303.40          16:02:59             00065517963TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 8                     303.40          16:02:59             00065517964TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 525                   303.40          16:03:59             00065518029TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 161                   303.40          16:03:59             00065518030TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 95                    303.40          16:05:59             00065518123TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 164                   303.40          16:05:59             00065518124TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 466                   303.40          16:05:59             00065518125TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 261                   303.40          16:07:59             00065518217TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 235                   303.40          16:08:43             00065518238TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 311                   303.60          16:10:12             00065518293TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 835                   303.60          16:10:12             00065518294TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 72                    303.60          16:10:21             00065518296TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 741                   303.60          16:11:52             00065518405TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 799                   303.40          16:12:14             00065518428TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 124                   303.40          16:17:04             00065518758TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 92                    303.40          16:17:37             00065518780TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 1469                  303.80          16:20:02             00065518847TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 352                   303.80          16:21:57             00065518967TRLO0        XLON 
                      -------------  --------------------  ----------------------  ---------- 
 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMFEDSEFI

(END) Dow Jones Newswires

May 11, 2023 12:20 ET (16:20 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Domino