Domino's Pizza Group PLC Transaction in Own Shares (4096H)
November 23 2022 - 12:12PM
UK Regulatory
TIDMDOM
RNS Number : 4096H
Domino's Pizza Group PLC
23 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 202,000
Average purchase : 286.2445 pence per share
price paid
Highest purchase : 288.80 pence per share
price paid
Lowest purchase price : 281.80 pence per share
paid
Following the above transaction, the Company has 425,899,277
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 425,899,277 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 286.4614 100,000 281.80 288.80
----------------- --------------------- ------------ ------------
Turquoise 285.9890 12,000 284.80 288.40
----------------- --------------------- ------------ ------------
Chi-X (CXE) 286.0211 30,000 284.40 288.60
----------------- --------------------- ------------ ------------
BATS (BXE) 286.0458 60,000 284.40 288.80
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
12 282.40 08:13:25 00062303529TRLO0 XLON
------------- -------------------- ------------------ --------
1260 281.80 08:20:03 00062303688TRLO0 XLON
------------- -------------------- ------------------ --------
1210 282.60 08:32:26 00062304175TRLO0 XLON
------------- -------------------- ------------------ --------
523 284.60 08:47:41 00062304831TRLO0 XLON
------------- -------------------- ------------------ --------
862 284.60 08:47:41 00062304832TRLO0 XLON
------------- -------------------- ------------------ --------
1332 284.40 08:47:41 00062304837TRLO0 BATE
------------- -------------------- ------------------ --------
180 284.40 08:47:41 00062304839TRLO0 BATE
------------- -------------------- ------------------ --------
22 284.40 08:47:41 00062304840TRLO0 BATE
------------- -------------------- ------------------ --------
1293 284.40 08:47:41 00062304838TRLO0 CHIX
------------- -------------------- ------------------ --------
465 284.40 08:47:43 00062304842TRLO0 BATE
------------- -------------------- ------------------ --------
647 284.40 08:47:43 00062304843TRLO0 CHIX
------------- -------------------- ------------------ --------
1161 284.60 09:01:28 00062305513TRLO0 XLON
------------- -------------------- ------------------ --------
1200 284.40 09:06:09 00062305720TRLO0 BATE
------------- -------------------- ------------------ --------
400 284.40 09:06:09 00062305721TRLO0 BATE
------------- -------------------- ------------------ --------
165 284.40 09:06:09 00062305722TRLO0 BATE
------------- -------------------- ------------------ --------
1094 285.40 09:28:04 00062306754TRLO0 CHIX
------------- -------------------- ------------------ --------
693 285.40 09:28:04 00062306755TRLO0 CHIX
------------- -------------------- ------------------ --------
101 285.40 09:28:04 00062306756TRLO0 CHIX
------------- -------------------- ------------------ --------
1126 285.40 09:39:35 00062307311TRLO0 XLON
------------- -------------------- ------------------ --------
492 285.40 09:39:35 00062307308TRLO0 BATE
------------- -------------------- ------------------ --------
1401 285.40 09:39:35 00062307309TRLO0 BATE
------------- -------------------- ------------------ --------
1957 285.40 09:39:35 00062307310TRLO0 BATE
------------- -------------------- ------------------ --------
1179 285.20 09:39:38 00062307312TRLO0 XLON
------------- -------------------- ------------------ --------
632 284.80 09:39:56 00062307324TRLO0 TRQX
------------- -------------------- ------------------ --------
291 284.80 09:46:50 00062307571TRLO0 TRQX
------------- -------------------- ------------------ --------
878 284.80 09:46:51 00062307572TRLO0 TRQX
------------- -------------------- ------------------ --------
40 284.80 09:46:51 00062307573TRLO0 TRQX
------------- -------------------- ------------------ --------
790 284.40 09:52:56 00062307812TRLO0 BATE
------------- -------------------- ------------------ --------
1757 285.60 10:20:06 00062309027TRLO0 CHIX
------------- -------------------- ------------------ --------
1344 285.60 10:20:06 00062309028TRLO0 XLON
------------- -------------------- ------------------ --------
2042 285.40 10:20:06 00062309029TRLO0 BATE
------------- -------------------- ------------------ --------
561 285.00 10:24:42 00062309178TRLO0 BATE
------------- -------------------- ------------------ --------
1448 285.00 10:24:42 00062309182TRLO0 XLON
------------- -------------------- ------------------ --------
795 285.00 10:24:42 00062309179TRLO0 BATE
------------- -------------------- ------------------ --------
279 285.00 10:24:42 00062309180TRLO0 BATE
------------- -------------------- ------------------ --------
300 285.00 10:24:42 00062309181TRLO0 BATE
------------- -------------------- ------------------ --------
21 284.60 10:38:52 00062309720TRLO0 CHIX
------------- -------------------- ------------------ --------
20 284.60 10:39:19 00062309746TRLO0 CHIX
------------- -------------------- ------------------ --------
11 284.60 10:39:45 00062309760TRLO0 CHIX
------------- -------------------- ------------------ --------
1280 284.60 10:41:55 00062309978TRLO0 XLON
------------- -------------------- ------------------ --------
257 284.60 10:41:55 00062309979TRLO0 CHIX
------------- -------------------- ------------------ --------
338 284.80 10:46:41 00062310151TRLO0 BATE
------------- -------------------- ------------------ --------
285 284.80 10:46:41 00062310152TRLO0 BATE
------------- -------------------- ------------------ --------
400 284.80 10:46:41 00062310153TRLO0 BATE
------------- -------------------- ------------------ --------
200 284.80 10:46:41 00062310154TRLO0 BATE
------------- -------------------- ------------------ --------
200 284.80 10:46:41 00062310155TRLO0 BATE
------------- -------------------- ------------------ --------
100 284.80 10:46:41 00062310156TRLO0 BATE
------------- -------------------- ------------------ --------
406 284.80 10:46:41 00062310157TRLO0 BATE
------------- -------------------- ------------------ --------
100 284.80 10:46:41 00062310158TRLO0 BATE
------------- -------------------- ------------------ --------
238 284.60 10:46:41 00062310159TRLO0 XLON
------------- -------------------- ------------------ --------
1100 284.60 10:46:41 00062310160TRLO0 CHIX
------------- -------------------- ------------------ --------
399 284.60 10:46:41 00062310161TRLO0 CHIX
------------- -------------------- ------------------ --------
962 284.60 10:46:41 00062310162TRLO0 XLON
------------- -------------------- ------------------ --------
757 284.60 10:51:07 00062310441TRLO0 XLON
------------- -------------------- ------------------ --------
420 284.60 10:51:07 00062310442TRLO0 XLON
------------- -------------------- ------------------ --------
418 284.40 10:53:17 00062310551TRLO0 XLON
------------- -------------------- ------------------ --------
755 284.40 10:53:17 00062310552TRLO0 XLON
------------- -------------------- ------------------ --------
427 285.40 11:38:22 00062312338TRLO0 BATE
------------- -------------------- ------------------ --------
1308 285.40 11:38:22 00062312339TRLO0 BATE
------------- -------------------- ------------------ --------
26 285.20 11:38:53 00062312340TRLO0 TRQX
------------- -------------------- ------------------ --------
28 285.20 11:39:18 00062312356TRLO0 TRQX
------------- -------------------- ------------------ --------
1170 285.40 11:39:22 00062312357TRLO0 XLON
------------- -------------------- ------------------ --------
16 285.20 11:39:43 00062312383TRLO0 TRQX
------------- -------------------- ------------------ --------
1020 285.20 11:39:43 00062312384TRLO0 TRQX
------------- -------------------- ------------------ --------
517 285.20 11:39:43 00062312385TRLO0 TRQX
------------- -------------------- ------------------ --------
109 285.20 11:46:48 00062312627TRLO0 BATE
------------- -------------------- ------------------ --------
772 285.20 11:47:49 00062312664TRLO0 CHIX
------------- -------------------- ------------------ --------
1616 285.20 11:47:53 00062312666TRLO0 BATE
------------- -------------------- ------------------ --------
884 285.20 11:47:53 00062312665TRLO0 CHIX
------------- -------------------- ------------------ --------
600 285.00 11:47:53 00062312673TRLO0 XLON
------------- -------------------- ------------------ --------
570 285.00 11:47:53 00062312675TRLO0 XLON
------------- -------------------- ------------------ --------
400 285.00 11:47:53 00062312669TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.00 11:47:53 00062312670TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.00 11:47:53 00062312671TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.00 11:47:53 00062312672TRLO0 BATE
------------- -------------------- ------------------ --------
273 285.00 11:47:53 00062312674TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.20 11:47:53 00062312667TRLO0 CHIX
------------- -------------------- ------------------ --------
9 285.20 11:47:53 00062312668TRLO0 CHIX
------------- -------------------- ------------------ --------
369 284.40 11:49:45 00062312709TRLO0 XLON
------------- -------------------- ------------------ --------
1067 284.40 11:50:00 00062312749TRLO0 XLON
------------- -------------------- ------------------ --------
597 284.80 11:58:01 00062313090TRLO0 XLON
------------- -------------------- ------------------ --------
613 284.80 11:58:01 00062313091TRLO0 XLON
------------- -------------------- ------------------ --------
474 284.80 11:58:01 00062313088TRLO0 CHIX
------------- -------------------- ------------------ --------
1445 284.80 11:58:01 00062313089TRLO0 CHIX
------------- -------------------- ------------------ --------
22 284.80 11:58:01 00062313092TRLO0 XLON
------------- -------------------- ------------------ --------
1345 285.60 12:32:29 00062314630TRLO0 XLON
------------- -------------------- ------------------ --------
779 285.60 12:34:02 00062314712TRLO0 XLON
------------- -------------------- ------------------ --------
9 285.20 12:39:28 00062314993TRLO0 BATE
------------- -------------------- ------------------ --------
9 285.60 12:41:16 00062315100TRLO0 XLON
------------- -------------------- ------------------ --------
231 285.60 12:41:16 00062315101TRLO0 XLON
------------- -------------------- ------------------ --------
108 285.60 12:41:16 00062315102TRLO0 XLON
------------- -------------------- ------------------ --------
235 285.60 12:41:16 00062315103TRLO0 XLON
------------- -------------------- ------------------ --------
1319 285.40 12:42:58 00062315205TRLO0 XLON
------------- -------------------- ------------------ --------
1094 285.20 12:44:08 00062315266TRLO0 BATE
------------- -------------------- ------------------ --------
600 285.20 12:44:08 00062315267TRLO0 BATE
------------- -------------------- ------------------ --------
100 285.00 12:44:08 00062315269TRLO0 XLON
------------- -------------------- ------------------ --------
200 285.00 12:44:08 00062315270TRLO0 XLON
------------- -------------------- ------------------ --------
100 285.00 12:44:08 00062315271TRLO0 XLON
------------- -------------------- ------------------ --------
100 285.00 12:44:08 00062315272TRLO0 XLON
------------- -------------------- ------------------ --------
100 285.00 12:44:08 00062315273TRLO0 XLON
------------- -------------------- ------------------ --------
276 285.00 12:44:08 00062315274TRLO0 XLON
------------- -------------------- ------------------ --------
100 285.00 12:44:08 00062315275TRLO0 XLON
------------- -------------------- ------------------ --------
163 285.00 12:44:08 00062315276TRLO0 XLON
------------- -------------------- ------------------ --------
204 285.20 13:05:04 00062316058TRLO0 BATE
------------- -------------------- ------------------ --------
123 285.20 13:05:04 00062316059TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.20 13:05:04 00062316061TRLO0 BATE
------------- -------------------- ------------------ --------
72 285.00 13:05:04 00062316066TRLO0 XLON
------------- -------------------- ------------------ --------
62 285.00 13:05:04 00062316067TRLO0 XLON
------------- -------------------- ------------------ --------
141 285.00 13:05:04 00062316068TRLO0 XLON
------------- -------------------- ------------------ --------
612 285.00 13:05:04 00062316069TRLO0 XLON
------------- -------------------- ------------------ --------
393 285.00 13:05:04 00062316070TRLO0 XLON
------------- -------------------- ------------------ --------
32 285.00 13:05:04 00062316071TRLO0 XLON
------------- -------------------- ------------------ --------
1203 285.20 13:05:04 00062316062TRLO0 BATE
------------- -------------------- ------------------ --------
1946 285.20 13:05:04 00062316063TRLO0 BATE
------------- -------------------- ------------------ --------
1694 285.20 13:05:04 00062316060TRLO0 CHIX
------------- -------------------- ------------------ --------
774 285.20 13:05:04 00062316064TRLO0 TRQX
------------- -------------------- ------------------ --------
748 285.20 13:05:04 00062316065TRLO0 TRQX
------------- -------------------- ------------------ --------
412 285.60 13:20:39 00062316506TRLO0 XLON
------------- -------------------- ------------------ --------
45 285.60 13:20:46 00062316510TRLO0 XLON
------------- -------------------- ------------------ --------
473 285.60 13:20:46 00062316511TRLO0 XLON
------------- -------------------- ------------------ --------
300 285.60 13:26:46 00062316784TRLO0 XLON
------------- -------------------- ------------------ --------
299 285.60 13:26:46 00062316785TRLO0 XLON
------------- -------------------- ------------------ --------
600 285.60 13:26:46 00062316786TRLO0 XLON
------------- -------------------- ------------------ --------
197 285.60 13:26:46 00062316787TRLO0 XLON
------------- -------------------- ------------------ --------
47 285.20 13:26:46 00062316788TRLO0 XLON
------------- -------------------- ------------------ --------
33 285.20 13:29:44 00062316886TRLO0 BATE
------------- -------------------- ------------------ --------
1872 285.20 13:29:56 00062316904TRLO0 XLON
------------- -------------------- ------------------ --------
2026 285.20 13:29:56 00062316902TRLO0 BATE
------------- -------------------- ------------------ --------
1817 285.20 13:29:56 00062316903TRLO0 CHIX
------------- -------------------- ------------------ --------
75 285.20 13:40:56 00062317587TRLO0 XLON
------------- -------------------- ------------------ --------
727 285.20 13:40:56 00062317588TRLO0 XLON
------------- -------------------- ------------------ --------
261 285.20 13:40:56 00062317589TRLO0 XLON
------------- -------------------- ------------------ --------
300 284.80 13:43:57 00062317753TRLO0 XLON
------------- -------------------- ------------------ --------
928 284.80 13:43:57 00062317755TRLO0 XLON
------------- -------------------- ------------------ --------
131 284.80 13:43:57 00062317756TRLO0 XLON
------------- -------------------- ------------------ --------
1200 284.80 13:43:57 00062317752TRLO0 BATE
------------- -------------------- ------------------ --------
728 284.80 13:43:57 00062317754TRLO0 BATE
------------- -------------------- ------------------ --------
1366 284.40 13:43:59 00062317767TRLO0 XLON
------------- -------------------- ------------------ --------
1354 285.00 13:56:13 00062318607TRLO0 XLON
------------- -------------------- ------------------ --------
7 285.80 14:03:58 00062319352TRLO0 XLON
------------- -------------------- ------------------ --------
1308 285.80 14:04:45 00062319439TRLO0 XLON
------------- -------------------- ------------------ --------
107 285.80 14:12:36 00062319825TRLO0 BATE
------------- -------------------- ------------------ --------
31 285.80 14:12:36 00062319826TRLO0 BATE
------------- -------------------- ------------------ --------
1732 285.80 14:12:36 00062319827TRLO0 BATE
------------- -------------------- ------------------ --------
162 285.60 14:17:36 00062320056TRLO0 BATE
------------- -------------------- ------------------ --------
42 285.60 14:17:36 00062320057TRLO0 CHIX
------------- -------------------- ------------------ --------
157 285.60 14:17:36 00062320061TRLO0 XLON
------------- -------------------- ------------------ --------
1000 285.60 14:17:36 00062320063TRLO0 XLON
------------- -------------------- ------------------ --------
100 285.60 14:17:36 00062320065TRLO0 XLON
------------- -------------------- ------------------ --------
60 285.60 14:17:36 00062320067TRLO0 XLON
------------- -------------------- ------------------ --------
158 285.60 14:17:36 00062320058TRLO0 BATE
------------- -------------------- ------------------ --------
76 285.60 14:17:36 00062320060TRLO0 BATE
------------- -------------------- ------------------ --------
400 285.60 14:17:36 00062320064TRLO0 BATE
------------- -------------------- ------------------ --------
1005 285.60 14:17:36 00062320066TRLO0 BATE
------------- -------------------- ------------------ --------
239 285.60 14:17:36 00062320059TRLO0 CHIX
------------- -------------------- ------------------ --------
1567 285.60 14:17:36 00062320062TRLO0 CHIX
------------- -------------------- ------------------ --------
728 285.80 14:17:36 00062320068TRLO0 XLON
------------- -------------------- ------------------ --------
15 285.20 14:18:28 00062320130TRLO0 TRQX
------------- -------------------- ------------------ --------
22 285.20 14:18:56 00062320156TRLO0 TRQX
------------- -------------------- ------------------ --------
20 285.20 14:19:21 00062320165TRLO0 TRQX
------------- -------------------- ------------------ --------
176 285.20 14:19:21 00062320166TRLO0 TRQX
------------- -------------------- ------------------ --------
14 285.20 14:19:44 00062320210TRLO0 TRQX
------------- -------------------- ------------------ --------
8 286.00 14:26:00 00062320553TRLO0 XLON
------------- -------------------- ------------------ --------
1192 286.00 14:26:01 00062320554TRLO0 XLON
------------- -------------------- ------------------ --------
1200 286.00 14:26:16 00062320567TRLO0 XLON
------------- -------------------- ------------------ --------
164 286.00 14:26:16 00062320568TRLO0 XLON
------------- -------------------- ------------------ --------
73 285.80 14:28:44 00062320689TRLO0 BATE
------------- -------------------- ------------------ --------
34 286.00 14:29:16 00062320713TRLO0 XLON
------------- -------------------- ------------------ --------
1246 286.40 14:31:12 00062320952TRLO0 XLON
------------- -------------------- ------------------ --------
1400 286.20 14:32:11 00062321083TRLO0 BATE
------------- -------------------- ------------------ --------
419 286.20 14:32:11 00062321084TRLO0 BATE
------------- -------------------- ------------------ --------
16 286.20 14:32:11 00062321082TRLO0 CHIX
------------- -------------------- ------------------ --------
1685 286.20 14:32:11 00062321085TRLO0 CHIX
------------- -------------------- ------------------ --------
157 286.20 14:32:11 00062321086TRLO0 XLON
------------- -------------------- ------------------ --------
1153 286.20 14:32:11 00062321087TRLO0 XLON
------------- -------------------- ------------------ --------
49 286.00 14:33:09 00062321178TRLO0 XLON
------------- -------------------- ------------------ --------
1104 286.00 14:33:09 00062321179TRLO0 XLON
------------- -------------------- ------------------ --------
1991 286.00 14:33:09 00062321175TRLO0 BATE
------------- -------------------- ------------------ --------
106 286.00 14:33:09 00062321177TRLO0 BATE
------------- -------------------- ------------------ --------
1760 286.00 14:33:09 00062321174TRLO0 CHIX
------------- -------------------- ------------------ --------
97 286.00 14:33:09 00062321176TRLO0 CHIX
------------- -------------------- ------------------ --------
1332 286.00 14:33:09 00062321182TRLO0 XLON
------------- -------------------- ------------------ --------
265 286.00 14:33:09 00062321180TRLO0 BATE
------------- -------------------- ------------------ --------
1765 286.00 14:33:09 00062321181TRLO0 BATE
------------- -------------------- ------------------ --------
1 285.00 14:34:26 00062321280TRLO0 XLON
------------- -------------------- ------------------ --------
418 285.00 14:35:46 00062321359TRLO0 XLON
------------- -------------------- ------------------ --------
707 285.00 14:35:46 00062321360TRLO0 XLON
------------- -------------------- ------------------ --------
355 285.20 14:35:46 00062321361TRLO0 TRQX
------------- -------------------- ------------------ --------
639 285.20 14:35:46 00062321362TRLO0 TRQX
------------- -------------------- ------------------ --------
327 285.00 14:36:55 00062321454TRLO0 XLON
------------- -------------------- ------------------ --------
1617 285.00 14:41:51 00062321792TRLO0 TRQX
------------- -------------------- ------------------ --------
290 284.80 14:41:56 00062321799TRLO0 XLON
------------- -------------------- ------------------ --------
637 284.80 14:41:56 00062321800TRLO0 XLON
------------- -------------------- ------------------ --------
368 284.80 14:41:56 00062321802TRLO0 XLON
------------- -------------------- ------------------ --------
5 285.20 14:42:56 00062321841TRLO0 XLON
------------- -------------------- ------------------ --------
9 285.20 14:43:21 00062321857TRLO0 XLON
------------- -------------------- ------------------ --------
372 285.20 14:43:21 00062321858TRLO0 XLON
------------- -------------------- ------------------ --------
1 285.20 14:44:56 00062321934TRLO0 BATE
------------- -------------------- ------------------ --------
1 285.20 14:44:59 00062321939TRLO0 BATE
------------- -------------------- ------------------ --------
2 286.00 14:48:00 00062322384TRLO0 XLON
------------- -------------------- ------------------ --------
973 286.00 14:48:01 00062322386TRLO0 XLON
------------- -------------------- ------------------ --------
396 286.00 14:48:01 00062322387TRLO0 XLON
------------- -------------------- ------------------ --------
1144 286.00 14:50:01 00062322622TRLO0 XLON
------------- -------------------- ------------------ --------
1535 285.80 14:53:01 00062322809TRLO0 BATE
------------- -------------------- ------------------ --------
235 285.80 14:53:01 00062322810TRLO0 BATE
------------- -------------------- ------------------ --------
1113 286.00 14:53:01 00062322811TRLO0 XLON
------------- -------------------- ------------------ --------
213 286.00 14:53:01 00062322812TRLO0 XLON
------------- -------------------- ------------------ --------
8 286.40 14:56:50 00062323138TRLO0 CHIX
------------- -------------------- ------------------ --------
33 286.40 14:56:50 00062323139TRLO0 CHIX
------------- -------------------- ------------------ --------
6 286.40 14:56:50 00062323140TRLO0 CHIX
------------- -------------------- ------------------ --------
29 286.40 14:56:50 00062323141TRLO0 CHIX
------------- -------------------- ------------------ --------
3 286.40 14:56:55 00062323143TRLO0 CHIX
------------- -------------------- ------------------ --------
7 286.40 14:56:56 00062323144TRLO0 XLON
------------- -------------------- ------------------ --------
5 286.40 14:56:56 00062323145TRLO0 XLON
------------- -------------------- ------------------ --------
1161 286.60 14:59:50 00062323256TRLO0 XLON
------------- -------------------- ------------------ --------
1195 286.60 14:59:50 00062323257TRLO0 XLON
------------- -------------------- ------------------ --------
215 286.60 14:59:50 00062323251TRLO0 BATE
------------- -------------------- ------------------ --------
263 286.60 14:59:50 00062323252TRLO0 BATE
------------- -------------------- ------------------ --------
1259 286.60 14:59:50 00062323253TRLO0 BATE
------------- -------------------- ------------------ --------
828 286.60 14:59:50 00062323254TRLO0 BATE
------------- -------------------- ------------------ --------
1180 286.60 14:59:50 00062323255TRLO0 BATE
------------- -------------------- ------------------ --------
1876 286.40 14:59:50 00062323259TRLO0 CHIX
------------- -------------------- ------------------ --------
445 286.60 15:02:06 00062323449TRLO0 XLON
------------- -------------------- ------------------ --------
705 286.60 15:02:06 00062323450TRLO0 XLON
------------- -------------------- ------------------ --------
2 287.00 15:08:07 00062323918TRLO0 XLON
------------- -------------------- ------------------ --------
7 287.00 15:08:07 00062323920TRLO0 XLON
------------- -------------------- ------------------ --------
191 286.80 15:08:07 00062323919TRLO0 TRQX
------------- -------------------- ------------------ --------
741 286.80 15:08:07 00062323922TRLO0 TRQX
------------- -------------------- ------------------ --------
701 286.80 15:08:07 00062323924TRLO0 TRQX
------------- -------------------- ------------------ --------
161 286.80 15:08:07 00062323921TRLO0 CHIX
------------- -------------------- ------------------ --------
66 286.80 15:08:07 00062323923TRLO0 CHIX
------------- -------------------- ------------------ --------
100 286.80 15:08:07 00062323925TRLO0 CHIX
------------- -------------------- ------------------ --------
100 286.80 15:08:07 00062323926TRLO0 CHIX
------------- -------------------- ------------------ --------
575 287.00 15:08:07 00062323927TRLO0 XLON
------------- -------------------- ------------------ --------
1000 286.80 15:08:07 00062323928TRLO0 CHIX
------------- -------------------- ------------------ --------
33 286.80 15:08:07 00062323929TRLO0 CHIX
------------- -------------------- ------------------ --------
65 286.80 15:08:07 00062323930TRLO0 CHIX
------------- -------------------- ------------------ --------
28 286.80 15:08:07 00062323931TRLO0 CHIX
------------- -------------------- ------------------ --------
515 286.80 15:08:07 00062323932TRLO0 CHIX
------------- -------------------- ------------------ --------
451 287.00 15:08:07 00062323933TRLO0 XLON
------------- -------------------- ------------------ --------
575 287.00 15:08:07 00062323934TRLO0 XLON
------------- -------------------- ------------------ --------
575 287.00 15:08:07 00062323935TRLO0 XLON
------------- -------------------- ------------------ --------
575 287.00 15:08:07 00062323936TRLO0 XLON
------------- -------------------- ------------------ --------
85 286.60 15:08:16 00062323944TRLO0 BATE
------------- -------------------- ------------------ --------
100 286.60 15:08:25 00062323957TRLO0 XLON
------------- -------------------- ------------------ --------
300 286.60 15:08:25 00062323958TRLO0 XLON
------------- -------------------- ------------------ --------
200 286.60 15:08:25 00062323959TRLO0 XLON
------------- -------------------- ------------------ --------
100 286.60 15:08:25 00062323960TRLO0 XLON
------------- -------------------- ------------------ --------
100 286.60 15:08:25 00062323961TRLO0 XLON
------------- -------------------- ------------------ --------
200 286.60 15:08:25 00062323962TRLO0 XLON
------------- -------------------- ------------------ --------
301 286.60 15:08:25 00062323963TRLO0 XLON
------------- -------------------- ------------------ --------
1757 286.60 15:08:25 00062323956TRLO0 BATE
------------- -------------------- ------------------ --------
393 286.20 15:09:00 00062324040TRLO0 BATE
------------- -------------------- ------------------ --------
800 286.20 15:09:00 00062324041TRLO0 BATE
------------- -------------------- ------------------ --------
735 286.20 15:09:00 00062324042TRLO0 BATE
------------- -------------------- ------------------ --------
1103 286.00 15:16:20 00062324464TRLO0 XLON
------------- -------------------- ------------------ --------
240 286.00 15:16:20 00062324465TRLO0 XLON
------------- -------------------- ------------------ --------
195 286.80 15:23:28 00062324899TRLO0 XLON
------------- -------------------- ------------------ --------
324 287.80 15:32:26 00062325547TRLO0 XLON
------------- -------------------- ------------------ --------
3981 288.00 15:32:26 00062325548TRLO0 XLON
------------- -------------------- ------------------ --------
1886 288.40 15:35:02 00062325840TRLO0 XLON
------------- -------------------- ------------------ --------
1229 288.40 15:36:02 00062326002TRLO0 XLON
------------- -------------------- ------------------ --------
71 288.40 15:36:02 00062326003TRLO0 BATE
------------- -------------------- ------------------ --------
32 288.40 15:36:02 00062326004TRLO0 BATE
------------- -------------------- ------------------ --------
1907 288.40 15:36:02 00062326005TRLO0 BATE
------------- -------------------- ------------------ --------
400 288.20 15:36:57 00062326113TRLO0 CHIX
------------- -------------------- ------------------ --------
400 288.20 15:36:57 00062326114TRLO0 CHIX
------------- -------------------- ------------------ --------
400 288.20 15:36:57 00062326115TRLO0 CHIX
------------- -------------------- ------------------ --------
400 288.20 15:36:57 00062326116TRLO0 CHIX
------------- -------------------- ------------------ --------
265 288.20 15:36:57 00062326117TRLO0 CHIX
------------- -------------------- ------------------ --------
548 288.40 15:36:57 00062326118TRLO0 BATE
------------- -------------------- ------------------ --------
527 288.40 15:36:57 00062326119TRLO0 BATE
------------- -------------------- ------------------ --------
253 288.40 15:36:57 00062326120TRLO0 BATE
------------- -------------------- ------------------ --------
103 288.40 15:36:57 00062326121TRLO0 BATE
------------- -------------------- ------------------ --------
135 288.40 15:36:57 00062326122TRLO0 BATE
------------- -------------------- ------------------ --------
289 288.40 15:36:57 00062326123TRLO0 BATE
------------- -------------------- ------------------ --------
1240 288.20 15:36:57 00062326124TRLO0 XLON
------------- -------------------- ------------------ --------
6 288.40 15:37:48 00062326179TRLO0 XLON
------------- -------------------- ------------------ --------
590 288.40 15:38:32 00062326251TRLO0 XLON
------------- -------------------- ------------------ --------
672 288.40 15:38:32 00062326252TRLO0 XLON
------------- -------------------- ------------------ --------
316 288.40 15:39:19 00062326283TRLO0 XLON
------------- -------------------- ------------------ --------
782 288.40 15:40:06 00062326485TRLO0 XLON
------------- -------------------- ------------------ --------
171 288.40 15:40:06 00062326490TRLO0 XLON
------------- -------------------- ------------------ --------
55 288.40 15:40:39 00062326607TRLO0 XLON
------------- -------------------- ------------------ --------
14 288.40 15:40:41 00062326608TRLO0 XLON
------------- -------------------- ------------------ --------
8 288.40 15:40:45 00062326620TRLO0 XLON
------------- -------------------- ------------------ --------
6 288.40 15:40:50 00062326621TRLO0 XLON
------------- -------------------- ------------------ --------
1393 288.80 15:43:46 00062326848TRLO0 XLON
------------- -------------------- ------------------ --------
900 288.60 15:43:59 00062326917TRLO0 XLON
------------- -------------------- ------------------ --------
548 288.60 15:43:59 00062326920TRLO0 XLON
------------- -------------------- ------------------ --------
379 288.60 15:43:59 00062326915TRLO0 CHIX
------------- -------------------- ------------------ --------
400 288.60 15:43:59 00062326916TRLO0 CHIX
------------- -------------------- ------------------ --------
352 288.60 15:43:59 00062326918TRLO0 CHIX
------------- -------------------- ------------------ --------
687 288.60 15:43:59 00062326919TRLO0 CHIX
------------- -------------------- ------------------ --------
151 288.60 15:44:25 00062326957TRLO0 BATE
------------- -------------------- ------------------ --------
1583 288.60 15:44:25 00062326958TRLO0 BATE
------------- -------------------- ------------------ --------
1575 288.40 15:45:11 00062327030TRLO0 TRQX
------------- -------------------- ------------------ --------
202 288.40 15:45:11 00062327031TRLO0 XLON
------------- -------------------- ------------------ --------
699 288.40 15:45:11 00062327032TRLO0 XLON
------------- -------------------- ------------------ --------
379 288.40 15:46:52 00062327155TRLO0 XLON
------------- -------------------- ------------------ --------
339 288.40 15:46:52 00062327151TRLO0 BATE
------------- -------------------- ------------------ --------
400 288.40 15:46:52 00062327152TRLO0 BATE
------------- -------------------- ------------------ --------
400 288.40 15:46:52 00062327153TRLO0 BATE
------------- -------------------- ------------------ --------
747 288.40 15:46:52 00062327154TRLO0 BATE
------------- -------------------- ------------------ --------
3 288.00 15:52:28 00062327503TRLO0 XLON
------------- -------------------- ------------------ --------
120 288.00 15:54:20 00062327636TRLO0 XLON
------------- -------------------- ------------------ --------
1076 288.00 15:59:16 00062328093TRLO0 XLON
------------- -------------------- ------------------ --------
1136 288.00 15:59:16 00062328094TRLO0 XLON
------------- -------------------- ------------------ --------
1187 288.00 15:59:16 00062328095TRLO0 XLON
------------- -------------------- ------------------ --------
229 288.00 15:59:16 00062328096TRLO0 XLON
------------- -------------------- ------------------ --------
1140 288.00 15:59:16 00062328098TRLO0 XLON
------------- -------------------- ------------------ --------
25 288.00 15:59:16 00062328099TRLO0 XLON
------------- -------------------- ------------------ --------
196 288.00 15:59:16 00062328100TRLO0 XLON
------------- -------------------- ------------------ --------
141 288.00 15:59:16 00062328097TRLO0 BATE
------------- -------------------- ------------------ --------
1513 288.00 15:59:16 00062328101TRLO0 BATE
------------- -------------------- ------------------ --------
88 288.40 16:00:28 00062328216TRLO0 XLON
------------- -------------------- ------------------ --------
1086 288.40 16:01:15 00062328254TRLO0 XLON
------------- -------------------- ------------------ --------
600 288.40 16:01:15 00062328255TRLO0 XLON
------------- -------------------- ------------------ --------
309 288.40 16:01:15 00062328256TRLO0 XLON
------------- -------------------- ------------------ --------
400 288.40 16:01:15 00062328257TRLO0 XLON
------------- -------------------- ------------------ --------
1174 288.00 16:01:15 00062328259TRLO0 XLON
------------- -------------------- ------------------ --------
99 288.00 16:01:15 00062328258TRLO0 BATE
------------- -------------------- ------------------ --------
1289 288.00 16:03:39 00062328501TRLO0 XLON
------------- -------------------- ------------------ --------
1599 288.00 16:06:39 00062328732TRLO0 CHIX
------------- -------------------- ------------------ --------
401 288.00 16:06:39 00062328733TRLO0 CHIX
------------- -------------------- ------------------ --------
1204 288.00 16:06:46 00062328751TRLO0 XLON
------------- -------------------- ------------------ --------
265 287.80 16:07:00 00062328761TRLO0 XLON
------------- -------------------- ------------------ --------
147 287.80 16:07:00 00062328762TRLO0 XLON
------------- -------------------- ------------------ --------
700 287.80 16:07:00 00062328763TRLO0 XLON
------------- -------------------- ------------------ --------
118 287.80 16:07:00 00062328764TRLO0 XLON
------------- -------------------- ------------------ --------
11 287.80 16:11:44 00062329095TRLO0 XLON
------------- -------------------- ------------------ --------
576 288.20 16:12:38 00062329189TRLO0 BATE
------------- -------------------- ------------------ --------
636 288.20 16:12:38 00062329190TRLO0 BATE
------------- -------------------- ------------------ --------
800 288.80 16:15:21 00062329476TRLO0 XLON
------------- -------------------- ------------------ --------
600 288.80 16:15:21 00062329477TRLO0 XLON
------------- -------------------- ------------------ --------
200 288.80 16:15:21 00062329478TRLO0 XLON
------------- -------------------- ------------------ --------
119 288.80 16:15:21 00062329479TRLO0 XLON
------------- -------------------- ------------------ --------
800 288.80 16:15:21 00062329480TRLO0 XLON
------------- -------------------- ------------------ --------
400 288.80 16:15:21 00062329481TRLO0 XLON
------------- -------------------- ------------------ --------
400 288.80 16:15:21 00062329482TRLO0 XLON
------------- -------------------- ------------------ --------
400 288.80 16:15:21 00062329483TRLO0 XLON
------------- -------------------- ------------------ --------
409 288.80 16:15:57 00062329530TRLO0 XLON
------------- -------------------- ------------------ --------
40 288.80 16:15:57 00062329528TRLO0 BATE
------------- -------------------- ------------------ --------
82 288.80 16:15:57 00062329529TRLO0 BATE
------------- -------------------- ------------------ --------
2431 288.80 16:17:58 00062329695TRLO0 XLON
------------- -------------------- ------------------ --------
1142 288.80 16:17:58 00062329694TRLO0 BATE
------------- -------------------- ------------------ --------
1262 288.40 16:19:05 00062329756TRLO0 XLON
------------- -------------------- ------------------ --------
87 288.00 16:20:50 00062329845TRLO0 TRQX
------------- -------------------- ------------------ --------
853 288.20 16:21:05 00062329870TRLO0 XLON
------------- -------------------- ------------------ --------
877 288.20 16:21:05 00062329871TRLO0 TRQX
------------- -------------------- ------------------ --------
504 288.20 16:23:05 00062330056TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEEFWDEESEFF
(END) Dow Jones Newswires
November 23, 2022 12:12 ET (17:12 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
