Domino's Pizza Group PLC Transaction in Own Shares (9699G)
November 18 2022 - 12:14PM
UK Regulatory
TIDMDOM
RNS Number : 9699G
Domino's Pizza Group PLC
18 November 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 18
November 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 155,000
Average purchase : 280.0103 pence per share
price paid
Highest purchase : 282.40 pence per share
price paid
Lowest purchase price : 273.40 pence per share
paid
Following the above transaction, the Company has 426,484,539
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 426,484,539 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest Highest
price paid of shares purchased price paid price paid
per share (GBp) per share per share
(GBp) (GBp)
London Stock
Exchange 279.7886 75,000 273.40 282.40
----------------- --------------------- ------------ ------------
Turquoise 280.2250 10,000 277.40 282.20
----------------- --------------------- ------------ ------------
Chi-X (CXE) 280.1468 35,000 276.80 282.40
----------------- --------------------- ------------ ------------
BATS (BXE) 280.2875 35,000 274.60 282.20
----------------- --------------------- ------------ ------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
428 274.40 08:24:08 00062236375TRLO0 XLON
------------- -------------------- ------------------ --------
600 274.40 08:24:08 00062236376TRLO0 XLON
------------- -------------------- ------------------ --------
154 274.40 08:24:08 00062236377TRLO0 XLON
------------- -------------------- ------------------ --------
604 274.40 08:24:08 00062236378TRLO0 XLON
------------- -------------------- ------------------ --------
1431 274.00 08:27:42 00062236448TRLO0 XLON
------------- -------------------- ------------------ --------
150 273.40 08:27:46 00062236449TRLO0 XLON
------------- -------------------- ------------------ --------
600 273.40 08:27:46 00062236450TRLO0 XLON
------------- -------------------- ------------------ --------
773 273.40 08:27:46 00062236451TRLO0 XLON
------------- -------------------- ------------------ --------
324 273.40 08:40:25 00062236694TRLO0 XLON
------------- -------------------- ------------------ --------
560 273.40 08:40:25 00062236695TRLO0 XLON
------------- -------------------- ------------------ --------
17 273.40 08:40:25 00062236696TRLO0 XLON
------------- -------------------- ------------------ --------
403 273.40 08:40:25 00062236697TRLO0 XLON
------------- -------------------- ------------------ --------
161 273.40 08:40:25 00062236698TRLO0 XLON
------------- -------------------- ------------------ --------
69 274.60 08:49:22 00062236999TRLO0 BATE
------------- -------------------- ------------------ --------
35 274.60 08:49:22 00062237000TRLO0 BATE
------------- -------------------- ------------------ --------
1 276.60 09:20:48 00062237772TRLO0 XLON
------------- -------------------- ------------------ --------
1859 276.80 09:22:02 00062237798TRLO0 CHIX
------------- -------------------- ------------------ --------
4 276.80 09:23:50 00062237816TRLO0 BATE
------------- -------------------- ------------------ --------
8 276.80 09:24:15 00062237825TRLO0 BATE
------------- -------------------- ------------------ --------
900 276.80 09:24:15 00062237826TRLO0 BATE
------------- -------------------- ------------------ --------
56 276.80 09:24:15 00062237827TRLO0 BATE
------------- -------------------- ------------------ --------
450 276.80 09:24:15 00062237828TRLO0 BATE
------------- -------------------- ------------------ --------
103 276.80 09:24:15 00062237829TRLO0 BATE
------------- -------------------- ------------------ --------
225 276.80 09:24:15 00062237830TRLO0 BATE
------------- -------------------- ------------------ --------
207 276.60 09:24:15 00062237831TRLO0 XLON
------------- -------------------- ------------------ --------
146 276.60 09:24:31 00062237836TRLO0 XLON
------------- -------------------- ------------------ --------
6 276.60 09:25:13 00062237852TRLO0 BATE
------------- -------------------- ------------------ --------
6 276.60 09:25:33 00062237854TRLO0 BATE
------------- -------------------- ------------------ --------
10 276.60 09:26:08 00062237895TRLO0 BATE
------------- -------------------- ------------------ --------
12 277.00 09:32:01 00062238028TRLO0 XLON
------------- -------------------- ------------------ --------
6 277.00 09:32:20 00062238036TRLO0 XLON
------------- -------------------- ------------------ --------
6 277.00 09:33:26 00062238078TRLO0 CHIX
------------- -------------------- ------------------ --------
12 277.00 09:34:00 00062238086TRLO0 CHIX
------------- -------------------- ------------------ --------
12 277.00 09:34:51 00062238102TRLO0 CHIX
------------- -------------------- ------------------ --------
6 277.00 09:36:32 00062238167TRLO0 BATE
------------- -------------------- ------------------ --------
1531 277.60 09:45:22 00062238367TRLO0 XLON
------------- -------------------- ------------------ --------
1376 277.60 09:45:22 00062238368TRLO0 XLON
------------- -------------------- ------------------ --------
880 277.60 09:45:22 00062238365TRLO0 CHIX
------------- -------------------- ------------------ --------
1097 277.60 09:45:22 00062238366TRLO0 CHIX
------------- -------------------- ------------------ --------
228 277.40 09:45:22 00062238369TRLO0 TRQX
------------- -------------------- ------------------ --------
825 277.40 09:45:22 00062238370TRLO0 TRQX
------------- -------------------- ------------------ --------
150 277.40 09:45:22 00062238371TRLO0 TRQX
------------- -------------------- ------------------ --------
522 277.40 09:45:22 00062238372TRLO0 TRQX
------------- -------------------- ------------------ --------
117 277.40 09:45:22 00062238373TRLO0 TRQX
------------- -------------------- ------------------ --------
68 277.20 09:52:48 00062238584TRLO0 CHIX
------------- -------------------- ------------------ --------
6 277.20 09:54:17 00062238617TRLO0 CHIX
------------- -------------------- ------------------ --------
4 277.20 09:54:35 00062238620TRLO0 CHIX
------------- -------------------- ------------------ --------
10 277.20 09:55:05 00062238623TRLO0 CHIX
------------- -------------------- ------------------ --------
1 277.20 09:55:51 00062238641TRLO0 CHIX
------------- -------------------- ------------------ --------
10 277.20 09:55:52 00062238642TRLO0 CHIX
------------- -------------------- ------------------ --------
34 277.20 09:56:31 00062238686TRLO0 CHIX
------------- -------------------- ------------------ --------
34 277.20 09:56:31 00062238687TRLO0 CHIX
------------- -------------------- ------------------ --------
1850 277.20 09:56:31 00062238688TRLO0 CHIX
------------- -------------------- ------------------ --------
10 277.40 09:56:31 00062238689TRLO0 XLON
------------- -------------------- ------------------ --------
22 277.20 10:00:24 00062238845TRLO0 BATE
------------- -------------------- ------------------ --------
10 277.20 10:00:40 00062238863TRLO0 BATE
------------- -------------------- ------------------ --------
39 277.20 10:00:40 00062238864TRLO0 BATE
------------- -------------------- ------------------ --------
1925 277.20 10:00:40 00062238865TRLO0 BATE
------------- -------------------- ------------------ --------
567 277.00 10:00:40 00062238868TRLO0 XLON
------------- -------------------- ------------------ --------
1609 277.00 10:00:40 00062238869TRLO0 XLON
------------- -------------------- ------------------ --------
1573 278.40 10:16:48 00062240079TRLO0 XLON
------------- -------------------- ------------------ --------
715 278.20 10:17:04 00062240090TRLO0 XLON
------------- -------------------- ------------------ --------
696 278.20 10:17:04 00062240091TRLO0 XLON
------------- -------------------- ------------------ --------
150 278.20 10:17:04 00062240092TRLO0 XLON
------------- -------------------- ------------------ --------
29 278.20 10:17:04 00062240093TRLO0 XLON
------------- -------------------- ------------------ --------
14 277.80 10:17:47 00062240128TRLO0 BATE
------------- -------------------- ------------------ --------
22 277.80 10:18:21 00062240134TRLO0 BATE
------------- -------------------- ------------------ --------
14 277.80 10:19:18 00062240147TRLO0 BATE
------------- -------------------- ------------------ --------
20 277.80 10:19:46 00062240150TRLO0 BATE
------------- -------------------- ------------------ --------
2 277.80 10:20:04 00062240156TRLO0 BATE
------------- -------------------- ------------------ --------
16 277.80 10:20:36 00062240164TRLO0 BATE
------------- -------------------- ------------------ --------
8 277.80 10:21:06 00062240167TRLO0 BATE
------------- -------------------- ------------------ --------
2019 278.20 10:35:35 00062240655TRLO0 CHIX
------------- -------------------- ------------------ --------
670 278.20 10:39:00 00062240811TRLO0 BATE
------------- -------------------- ------------------ --------
558 278.20 10:39:00 00062240812TRLO0 BATE
------------- -------------------- ------------------ --------
1 278.20 10:43:18 00062241007TRLO0 BATE
------------- -------------------- ------------------ --------
10 278.20 10:44:08 00062241030TRLO0 BATE
------------- -------------------- ------------------ --------
8 278.20 10:44:29 00062241037TRLO0 BATE
------------- -------------------- ------------------ --------
9 278.20 10:44:56 00062241045TRLO0 BATE
------------- -------------------- ------------------ --------
825 278.80 10:50:14 00062241286TRLO0 XLON
------------- -------------------- ------------------ --------
540 278.80 10:50:14 00062241287TRLO0 XLON
------------- -------------------- ------------------ --------
504 278.60 10:51:39 00062241371TRLO0 XLON
------------- -------------------- ------------------ --------
533 278.60 10:51:39 00062241372TRLO0 XLON
------------- -------------------- ------------------ --------
311 278.60 10:51:39 00062241373TRLO0 XLON
------------- -------------------- ------------------ --------
1 278.80 10:59:44 00062241769TRLO0 BATE
------------- -------------------- ------------------ --------
402 280.20 11:09:32 00062242277TRLO0 XLON
------------- -------------------- ------------------ --------
4 280.20 11:09:32 00062242278TRLO0 XLON
------------- -------------------- ------------------ --------
4 280.20 11:09:32 00062242279TRLO0 XLON
------------- -------------------- ------------------ --------
4 280.20 11:09:32 00062242280TRLO0 XLON
------------- -------------------- ------------------ --------
2 280.20 11:09:32 00062242281TRLO0 XLON
------------- -------------------- ------------------ --------
2 280.20 11:09:32 00062242282TRLO0 XLON
------------- -------------------- ------------------ --------
750 280.00 11:09:40 00062242285TRLO0 BATE
------------- -------------------- ------------------ --------
750 280.00 11:09:40 00062242286TRLO0 BATE
------------- -------------------- ------------------ --------
429 280.00 11:09:40 00062242287TRLO0 BATE
------------- -------------------- ------------------ --------
155 280.00 11:09:40 00062242288TRLO0 BATE
------------- -------------------- ------------------ --------
456 280.20 11:09:40 00062242289TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.20 11:09:40 00062242290TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.20 11:09:40 00062242291TRLO0 XLON
------------- -------------------- ------------------ --------
1 280.20 11:09:41 00062242292TRLO0 XLON
------------- -------------------- ------------------ --------
2 279.80 11:09:54 00062242296TRLO0 CHIX
------------- -------------------- ------------------ --------
301 280.20 11:09:54 00062242297TRLO0 XLON
------------- -------------------- ------------------ --------
50 280.20 11:09:54 00062242298TRLO0 XLON
------------- -------------------- ------------------ --------
8 279.80 11:10:20 00062242301TRLO0 CHIX
------------- -------------------- ------------------ --------
1404 279.80 11:10:41 00062242310TRLO0 XLON
------------- -------------------- ------------------ --------
10 279.80 11:10:41 00062242308TRLO0 CHIX
------------- -------------------- ------------------ --------
1733 279.80 11:10:41 00062242309TRLO0 CHIX
------------- -------------------- ------------------ --------
921 279.80 11:10:41 00062242311TRLO0 XLON
------------- -------------------- ------------------ --------
665 279.80 11:10:41 00062242312TRLO0 XLON
------------- -------------------- ------------------ --------
147 279.60 11:12:09 00062242334TRLO0 BATE
------------- -------------------- ------------------ --------
16 279.60 11:12:43 00062242356TRLO0 BATE
------------- -------------------- ------------------ --------
1789 279.60 11:12:43 00062242357TRLO0 BATE
------------- -------------------- ------------------ --------
1578 279.60 11:35:30 00062242936TRLO0 XLON
------------- -------------------- ------------------ --------
4 279.60 11:44:56 00062243114TRLO0 CHIX
------------- -------------------- ------------------ --------
2023 280.20 11:57:58 00062243703TRLO0 CHIX
------------- -------------------- ------------------ --------
135 280.20 11:57:58 00062243702TRLO0 TRQX
------------- -------------------- ------------------ --------
1816 280.20 11:57:58 00062243704TRLO0 BATE
------------- -------------------- ------------------ --------
1633 280.20 11:57:58 00062243706TRLO0 XLON
------------- -------------------- ------------------ --------
1434 280.20 11:57:58 00062243705TRLO0 TRQX
------------- -------------------- ------------------ --------
1752 279.80 11:58:12 00062243719TRLO0 XLON
------------- -------------------- ------------------ --------
40 280.20 12:11:34 00062244236TRLO0 XLON
------------- -------------------- ------------------ --------
721 280.20 12:11:34 00062244237TRLO0 XLON
------------- -------------------- ------------------ --------
864 280.20 12:12:47 00062244288TRLO0 XLON
------------- -------------------- ------------------ --------
40 280.20 12:12:47 00062244284TRLO0 BATE
------------- -------------------- ------------------ --------
265 280.20 12:12:47 00062244285TRLO0 BATE
------------- -------------------- ------------------ --------
1 280.20 12:12:47 00062244286TRLO0 BATE
------------- -------------------- ------------------ --------
1 280.20 12:12:47 00062244287TRLO0 BATE
------------- -------------------- ------------------ --------
1780 280.20 12:12:47 00062244289TRLO0 BATE
------------- -------------------- ------------------ --------
1347 280.00 12:15:16 00062244353TRLO0 XLON
------------- -------------------- ------------------ --------
825 280.20 12:26:41 00062244574TRLO0 XLON
------------- -------------------- ------------------ --------
225 280.20 12:26:41 00062244575TRLO0 XLON
------------- -------------------- ------------------ --------
437 280.20 12:26:41 00062244576TRLO0 XLON
------------- -------------------- ------------------ --------
45 280.20 12:26:41 00062244577TRLO0 XLON
------------- -------------------- ------------------ --------
96 280.20 12:26:56 00062244596TRLO0 CHIX
------------- -------------------- ------------------ --------
31 280.20 12:26:56 00062244597TRLO0 CHIX
------------- -------------------- ------------------ --------
121 280.00 12:37:57 00062244792TRLO0 CHIX
------------- -------------------- ------------------ --------
300 280.00 12:37:57 00062244793TRLO0 CHIX
------------- -------------------- ------------------ --------
1308 280.00 12:37:57 00062244794TRLO0 CHIX
------------- -------------------- ------------------ --------
1074 280.00 12:42:06 00062244832TRLO0 XLON
------------- -------------------- ------------------ --------
593 280.00 12:46:55 00062244881TRLO0 XLON
------------- -------------------- ------------------ --------
293 280.00 12:46:55 00062244882TRLO0 XLON
------------- -------------------- ------------------ --------
150 280.00 12:46:55 00062244883TRLO0 XLON
------------- -------------------- ------------------ --------
339 280.00 12:46:55 00062244884TRLO0 XLON
------------- -------------------- ------------------ --------
2 280.00 12:46:58 00062244885TRLO0 XLON
------------- -------------------- ------------------ --------
1606 280.00 12:58:58 00062245076TRLO0 XLON
------------- -------------------- ------------------ --------
310 281.00 13:10:44 00062245308TRLO0 CHIX
------------- -------------------- ------------------ --------
5 281.00 13:12:07 00062245326TRLO0 CHIX
------------- -------------------- ------------------ --------
1169 280.80 13:12:39 00062245339TRLO0 CHIX
------------- -------------------- ------------------ --------
300 280.80 13:12:39 00062245340TRLO0 CHIX
------------- -------------------- ------------------ --------
224 280.80 13:12:39 00062245341TRLO0 CHIX
------------- -------------------- ------------------ --------
1587 280.60 13:13:17 00062245347TRLO0 BATE
------------- -------------------- ------------------ --------
435 280.60 13:13:17 00062245348TRLO0 BATE
------------- -------------------- ------------------ --------
1633 280.60 13:13:17 00062245349TRLO0 XLON
------------- -------------------- ------------------ --------
1414 280.40 13:13:44 00062245356TRLO0 XLON
------------- -------------------- ------------------ --------
4 280.80 13:36:23 00062246117TRLO0 XLON
------------- -------------------- ------------------ --------
5 280.80 13:36:23 00062246118TRLO0 XLON
------------- -------------------- ------------------ --------
3 280.80 13:36:23 00062246119TRLO0 XLON
------------- -------------------- ------------------ --------
6 280.80 13:36:23 00062246120TRLO0 XLON
------------- -------------------- ------------------ --------
31 280.80 13:36:23 00062246121TRLO0 XLON
------------- -------------------- ------------------ --------
2 281.00 13:36:46 00062246132TRLO0 XLON
------------- -------------------- ------------------ --------
3 281.00 13:36:46 00062246133TRLO0 XLON
------------- -------------------- ------------------ --------
1 281.00 13:36:46 00062246134TRLO0 XLON
------------- -------------------- ------------------ --------
35 281.00 13:37:23 00062246157TRLO0 CHIX
------------- -------------------- ------------------ --------
7 281.00 13:37:23 00062246158TRLO0 CHIX
------------- -------------------- ------------------ --------
4 281.00 13:37:23 00062246159TRLO0 CHIX
------------- -------------------- ------------------ --------
1554 281.20 13:37:56 00062246166TRLO0 XLON
------------- -------------------- ------------------ --------
31 281.20 13:38:06 00062246171TRLO0 XLON
------------- -------------------- ------------------ --------
287 281.20 13:38:26 00062246176TRLO0 XLON
------------- -------------------- ------------------ --------
175 281.20 13:40:31 00062246255TRLO0 XLON
------------- -------------------- ------------------ --------
1 281.20 13:40:46 00062246260TRLO0 XLON
------------- -------------------- ------------------ --------
27 281.80 13:52:30 00062246591TRLO0 TRQX
------------- -------------------- ------------------ --------
36 281.80 13:52:48 00062246595TRLO0 TRQX
------------- -------------------- ------------------ --------
825 281.80 13:53:15 00062246611TRLO0 TRQX
------------- -------------------- ------------------ --------
75 281.80 13:53:15 00062246612TRLO0 TRQX
------------- -------------------- ------------------ --------
75 281.80 13:53:15 00062246613TRLO0 TRQX
------------- -------------------- ------------------ --------
75 281.80 13:53:15 00062246614TRLO0 TRQX
------------- -------------------- ------------------ --------
397 281.80 13:53:15 00062246615TRLO0 TRQX
------------- -------------------- ------------------ --------
46 281.80 13:53:15 00062246616TRLO0 TRQX
------------- -------------------- ------------------ --------
1480 281.80 13:53:36 00062246618TRLO0 XLON
------------- -------------------- ------------------ --------
40 281.60 13:54:05 00062246620TRLO0 CHIX
------------- -------------------- ------------------ --------
28 281.60 13:54:46 00062246629TRLO0 CHIX
------------- -------------------- ------------------ --------
1432 281.60 13:55:17 00062246650TRLO0 XLON
------------- -------------------- ------------------ --------
34 281.60 13:55:17 00062246647TRLO0 CHIX
------------- -------------------- ------------------ --------
1885 281.60 13:55:17 00062246648TRLO0 CHIX
------------- -------------------- ------------------ --------
1711 281.60 13:55:17 00062246649TRLO0 BATE
------------- -------------------- ------------------ --------
1352 282.00 14:01:47 00062247046TRLO0 XLON
------------- -------------------- ------------------ --------
1587 282.00 14:04:57 00062247105TRLO0 XLON
------------- -------------------- ------------------ --------
74 281.80 14:04:58 00062247106TRLO0 XLON
------------- -------------------- ------------------ --------
5 282.20 14:09:49 00062247198TRLO0 XLON
------------- -------------------- ------------------ --------
8 282.20 14:09:49 00062247199TRLO0 XLON
------------- -------------------- ------------------ --------
9 282.20 14:10:16 00062247207TRLO0 BATE
------------- -------------------- ------------------ --------
42 282.20 14:10:34 00062247223TRLO0 BATE
------------- -------------------- ------------------ --------
30 282.20 14:11:00 00062247244TRLO0 BATE
------------- -------------------- ------------------ --------
52 282.20 14:11:46 00062247262TRLO0 BATE
------------- -------------------- ------------------ --------
42 282.20 14:12:22 00062247290TRLO0 BATE
------------- -------------------- ------------------ --------
750 282.20 14:12:57 00062247333TRLO0 XLON
------------- -------------------- ------------------ --------
788 282.20 14:12:57 00062247335TRLO0 XLON
------------- -------------------- ------------------ --------
42 282.20 14:12:57 00062247329TRLO0 BATE
------------- -------------------- ------------------ --------
600 282.20 14:12:57 00062247330TRLO0 BATE
------------- -------------------- ------------------ --------
300 282.20 14:12:57 00062247331TRLO0 BATE
------------- -------------------- ------------------ --------
493 282.20 14:12:57 00062247332TRLO0 BATE
------------- -------------------- ------------------ --------
169 282.20 14:12:57 00062247334TRLO0 BATE
------------- -------------------- ------------------ --------
7 282.20 14:14:04 00062247470TRLO0 XLON
------------- -------------------- ------------------ --------
31 282.20 14:14:04 00062247471TRLO0 XLON
------------- -------------------- ------------------ --------
30 282.20 14:14:04 00062247472TRLO0 XLON
------------- -------------------- ------------------ --------
80 282.00 14:14:06 00062247473TRLO0 CHIX
------------- -------------------- ------------------ --------
32 282.00 14:14:38 00062247527TRLO0 CHIX
------------- -------------------- ------------------ --------
32 282.00 14:15:22 00062247576TRLO0 CHIX
------------- -------------------- ------------------ --------
38 282.00 14:15:55 00062247608TRLO0 CHIX
------------- -------------------- ------------------ --------
27 282.00 14:17:37 00062247639TRLO0 CHIX
------------- -------------------- ------------------ --------
139 282.20 14:19:03 00062247664TRLO0 XLON
------------- -------------------- ------------------ --------
308 282.40 14:21:03 00062247690TRLO0 XLON
------------- -------------------- ------------------ --------
262 282.40 14:21:37 00062247709TRLO0 XLON
------------- -------------------- ------------------ --------
3 282.20 14:22:03 00062247716TRLO0 XLON
------------- -------------------- ------------------ --------
15 282.20 14:22:16 00062247721TRLO0 XLON
------------- -------------------- ------------------ --------
27 282.20 14:22:40 00062247750TRLO0 XLON
------------- -------------------- ------------------ --------
21 282.20 14:23:15 00062247767TRLO0 XLON
------------- -------------------- ------------------ --------
1 282.40 14:23:34 00062247783TRLO0 CHIX
------------- -------------------- ------------------ --------
53 282.40 14:23:34 00062247784TRLO0 CHIX
------------- -------------------- ------------------ --------
57 282.40 14:23:34 00062247785TRLO0 CHIX
------------- -------------------- ------------------ --------
3 282.40 14:25:48 00062247836TRLO0 XLON
------------- -------------------- ------------------ --------
30 282.40 14:25:48 00062247837TRLO0 XLON
------------- -------------------- ------------------ --------
1504 282.40 14:25:48 00062247838TRLO0 XLON
------------- -------------------- ------------------ --------
49 282.40 14:25:48 00062247839TRLO0 CHIX
------------- -------------------- ------------------ --------
1332 282.40 14:25:58 00062247844TRLO0 XLON
------------- -------------------- ------------------ --------
7 282.40 14:25:58 00062247847TRLO0 CHIX
------------- -------------------- ------------------ --------
37 282.40 14:26:00 00062247848TRLO0 CHIX
------------- -------------------- ------------------ --------
36 282.20 14:28:16 00062247940TRLO0 CHIX
------------- -------------------- ------------------ --------
27 282.20 14:29:42 00062247981TRLO0 CHIX
------------- -------------------- ------------------ --------
15 282.20 14:29:56 00062247988TRLO0 CHIX
------------- -------------------- ------------------ --------
75 282.20 14:29:58 00062247989TRLO0 CHIX
------------- -------------------- ------------------ --------
300 282.20 14:29:58 00062247990TRLO0 CHIX
------------- -------------------- ------------------ --------
75 282.20 14:29:58 00062247991TRLO0 CHIX
------------- -------------------- ------------------ --------
75 282.20 14:29:58 00062247992TRLO0 CHIX
------------- -------------------- ------------------ --------
150 282.20 14:29:58 00062247993TRLO0 CHIX
------------- -------------------- ------------------ --------
75 282.20 14:29:58 00062247994TRLO0 CHIX
------------- -------------------- ------------------ --------
1807 282.20 14:29:58 00062247995TRLO0 CHIX
------------- -------------------- ------------------ --------
600 282.20 14:29:58 00062247996TRLO0 CHIX
------------- -------------------- ------------------ --------
600 282.20 14:29:58 00062247997TRLO0 CHIX
------------- -------------------- ------------------ --------
608 282.20 14:29:58 00062247998TRLO0 CHIX
------------- -------------------- ------------------ --------
209 282.20 14:29:58 00062247999TRLO0 CHIX
------------- -------------------- ------------------ --------
1136 282.20 14:32:13 00062248148TRLO0 XLON
------------- -------------------- ------------------ --------
150 282.20 14:32:13 00062248150TRLO0 XLON
------------- -------------------- ------------------ --------
75 282.20 14:32:13 00062248151TRLO0 XLON
------------- -------------------- ------------------ --------
24 282.20 14:32:13 00062248152TRLO0 XLON
------------- -------------------- ------------------ --------
1648 282.20 14:32:13 00062248149TRLO0 TRQX
------------- -------------------- ------------------ --------
1746 282.20 14:32:13 00062248147TRLO0 BATE
------------- -------------------- ------------------ --------
1599 282.00 14:32:25 00062248171TRLO0 XLON
------------- -------------------- ------------------ --------
44 282.00 14:32:25 00062248172TRLO0 XLON
------------- -------------------- ------------------ --------
221 281.80 14:32:47 00062248188TRLO0 XLON
------------- -------------------- ------------------ --------
1227 281.80 14:32:47 00062248189TRLO0 XLON
------------- -------------------- ------------------ --------
1899 281.80 14:39:44 00062248498TRLO0 XLON
------------- -------------------- ------------------ --------
1914 282.20 14:41:20 00062248532TRLO0 BATE
------------- -------------------- ------------------ --------
513 281.80 14:43:50 00062248594TRLO0 BATE
------------- -------------------- ------------------ --------
280 281.80 14:43:50 00062248595TRLO0 BATE
------------- -------------------- ------------------ --------
114 281.80 14:43:50 00062248596TRLO0 BATE
------------- -------------------- ------------------ --------
2 281.80 14:44:11 00062248613TRLO0 BATE
------------- -------------------- ------------------ --------
26 281.80 14:44:49 00062248637TRLO0 BATE
------------- -------------------- ------------------ --------
993 281.80 14:44:49 00062248638TRLO0 BATE
------------- -------------------- ------------------ --------
8 281.60 14:45:23 00062248662TRLO0 CHIX
------------- -------------------- ------------------ --------
300 281.60 14:45:23 00062248663TRLO0 CHIX
------------- -------------------- ------------------ --------
300 281.60 14:45:23 00062248664TRLO0 CHIX
------------- -------------------- ------------------ --------
300 281.60 14:45:23 00062248665TRLO0 CHIX
------------- -------------------- ------------------ --------
300 281.60 14:45:23 00062248666TRLO0 CHIX
------------- -------------------- ------------------ --------
300 281.60 14:45:23 00062248667TRLO0 CHIX
------------- -------------------- ------------------ --------
300 281.60 14:45:23 00062248668TRLO0 CHIX
------------- -------------------- ------------------ --------
207 281.60 14:45:23 00062248669TRLO0 CHIX
------------- -------------------- ------------------ --------
286 281.00 14:48:44 00062248786TRLO0 XLON
------------- -------------------- ------------------ --------
75 281.00 14:48:44 00062248787TRLO0 XLON
------------- -------------------- ------------------ --------
871 281.00 14:48:44 00062248788TRLO0 XLON
------------- -------------------- ------------------ --------
75 281.00 14:48:44 00062248789TRLO0 XLON
------------- -------------------- ------------------ --------
127 281.00 14:48:44 00062248790TRLO0 XLON
------------- -------------------- ------------------ --------
72 281.00 14:56:44 00062249091TRLO0 CHIX
------------- -------------------- ------------------ --------
7 281.00 14:56:44 00062249092TRLO0 CHIX
------------- -------------------- ------------------ --------
8 281.00 14:56:44 00062249093TRLO0 CHIX
------------- -------------------- ------------------ --------
9 281.00 14:56:44 00062249094TRLO0 CHIX
------------- -------------------- ------------------ --------
1 281.00 14:58:44 00062249175TRLO0 CHIX
------------- -------------------- ------------------ --------
39 281.00 14:58:44 00062249176TRLO0 CHIX
------------- -------------------- ------------------ --------
15 281.00 14:58:44 00062249177TRLO0 CHIX
------------- -------------------- ------------------ --------
13 281.00 14:58:44 00062249178TRLO0 CHIX
------------- -------------------- ------------------ --------
11 281.00 14:58:44 00062249179TRLO0 CHIX
------------- -------------------- ------------------ --------
433 281.00 14:58:49 00062249180TRLO0 CHIX
------------- -------------------- ------------------ --------
45 281.00 14:58:53 00062249181TRLO0 CHIX
------------- -------------------- ------------------ --------
2 281.00 14:59:07 00062249190TRLO0 CHIX
------------- -------------------- ------------------ --------
2 281.00 14:59:07 00062249191TRLO0 CHIX
------------- -------------------- ------------------ --------
4 281.00 14:59:07 00062249192TRLO0 CHIX
------------- -------------------- ------------------ --------
1409 280.80 15:00:33 00062249296TRLO0 XLON
------------- -------------------- ------------------ --------
1810 280.80 15:00:33 00062249295TRLO0 CHIX
------------- -------------------- ------------------ --------
1359 280.80 15:00:33 00062249293TRLO0 BATE
------------- -------------------- ------------------ --------
711 280.80 15:00:33 00062249294TRLO0 BATE
------------- -------------------- ------------------ --------
7 280.80 15:14:29 00062249955TRLO0 CHIX
------------- -------------------- ------------------ --------
46 280.80 15:14:29 00062249956TRLO0 CHIX
------------- -------------------- ------------------ --------
476 280.80 15:14:29 00062249957TRLO0 CHIX
------------- -------------------- ------------------ --------
30 280.80 15:14:29 00062249958TRLO0 CHIX
------------- -------------------- ------------------ --------
6 280.80 15:16:05 00062250000TRLO0 CHIX
------------- -------------------- ------------------ --------
375 280.80 15:18:57 00062250070TRLO0 BATE
------------- -------------------- ------------------ --------
375 280.80 15:18:57 00062250071TRLO0 BATE
------------- -------------------- ------------------ --------
150 280.80 15:18:57 00062250072TRLO0 BATE
------------- -------------------- ------------------ --------
462 280.80 15:18:57 00062250073TRLO0 BATE
------------- -------------------- ------------------ --------
629 280.80 15:18:57 00062250074TRLO0 BATE
------------- -------------------- ------------------ --------
53 280.60 15:19:33 00062250084TRLO0 CHIX
------------- -------------------- ------------------ --------
900 280.60 15:19:33 00062250085TRLO0 CHIX
------------- -------------------- ------------------ --------
600 280.60 15:19:33 00062250086TRLO0 CHIX
------------- -------------------- ------------------ --------
398 280.60 15:19:33 00062250087TRLO0 CHIX
------------- -------------------- ------------------ --------
1653 280.60 15:19:33 00062250088TRLO0 TRQX
------------- -------------------- ------------------ --------
499 280.40 15:27:58 00062250401TRLO0 XLON
------------- -------------------- ------------------ --------
375 280.40 15:27:58 00062250402TRLO0 XLON
------------- -------------------- ------------------ --------
150 280.40 15:27:58 00062250403TRLO0 XLON
------------- -------------------- ------------------ --------
300 280.40 15:27:58 00062250404TRLO0 XLON
------------- -------------------- ------------------ --------
263 280.40 15:27:58 00062250405TRLO0 XLON
------------- -------------------- ------------------ --------
1739 280.40 15:27:58 00062250400TRLO0 BATE
------------- -------------------- ------------------ --------
167 280.80 15:40:35 00062250870TRLO0 XLON
------------- -------------------- ------------------ --------
390 280.60 15:44:31 00062251090TRLO0 CHIX
------------- -------------------- ------------------ --------
1305 280.60 15:44:31 00062251091TRLO0 CHIX
------------- -------------------- ------------------ --------
297 280.80 15:48:35 00062251315TRLO0 XLON
------------- -------------------- ------------------ --------
139 280.80 15:48:35 00062251316TRLO0 XLON
------------- -------------------- ------------------ --------
294 280.80 15:49:56 00062251354TRLO0 XLON
------------- -------------------- ------------------ --------
736 280.80 15:49:56 00062251355TRLO0 XLON
------------- -------------------- ------------------ --------
1645 280.80 15:49:56 00062251356TRLO0 XLON
------------- -------------------- ------------------ --------
1500 280.60 15:50:15 00062251388TRLO0 BATE
------------- -------------------- ------------------ --------
530 280.60 15:50:15 00062251389TRLO0 BATE
------------- -------------------- ------------------ --------
448 280.40 15:50:16 00062251391TRLO0 CHIX
------------- -------------------- ------------------ --------
63 280.40 15:50:30 00062251393TRLO0 CHIX
------------- -------------------- ------------------ --------
1414 280.40 15:50:30 00062251394TRLO0 CHIX
------------- -------------------- ------------------ --------
239 280.20 15:54:21 00062251550TRLO0 XLON
------------- -------------------- ------------------ --------
400 280.20 15:54:41 00062251578TRLO0 XLON
------------- -------------------- ------------------ --------
323 280.20 15:56:04 00062251634TRLO0 XLON
------------- -------------------- ------------------ --------
478 280.20 15:56:40 00062251663TRLO0 XLON
------------- -------------------- ------------------ --------
1909 279.80 15:58:03 00062251758TRLO0 BATE
------------- -------------------- ------------------ --------
281 279.60 15:58:06 00062251762TRLO0 TRQX
------------- -------------------- ------------------ --------
525 280.00 16:01:08 00062251909TRLO0 XLON
------------- -------------------- ------------------ --------
225 280.00 16:01:08 00062251910TRLO0 XLON
------------- -------------------- ------------------ --------
150 280.00 16:01:08 00062251911TRLO0 XLON
------------- -------------------- ------------------ --------
680 280.00 16:01:08 00062251912TRLO0 XLON
------------- -------------------- ------------------ --------
1451 279.60 16:02:17 00062251947TRLO0 TRQX
------------- -------------------- ------------------ --------
984 279.60 16:04:51 00062252082TRLO0 XLON
------------- -------------------- ------------------ --------
1750 280.20 16:10:28 00062252336TRLO0 XLON
------------- -------------------- ------------------ --------
150 280.20 16:10:28 00062252337TRLO0 XLON
------------- -------------------- ------------------ --------
1734 280.20 16:10:28 00062252339TRLO0 CHIX
------------- -------------------- ------------------ --------
995 280.20 16:10:28 00062252338TRLO0 BATE
------------- -------------------- ------------------ --------
174 280.20 16:10:28 00062252340TRLO0 XLON
------------- -------------------- ------------------ --------
63 280.20 16:10:31 00062252341TRLO0 XLON
------------- -------------------- ------------------ --------
633 280.20 16:10:43 00062252348TRLO0 XLON
------------- -------------------- ------------------ --------
278 280.60 16:14:55 00062252513TRLO0 XLON
------------- -------------------- ------------------ --------
281 280.20 16:15:37 00062252538TRLO0 XLON
------------- -------------------- ------------------ --------
1200 280.20 16:15:37 00062252539TRLO0 XLON
------------- -------------------- ------------------ --------
75 280.20 16:15:37 00062252540TRLO0 XLON
------------- -------------------- ------------------ --------
270 280.20 16:16:38 00062252596TRLO0 XLON
------------- -------------------- ------------------ --------
277 280.20 16:17:17 00062252620TRLO0 XLON
------------- -------------------- ------------------ --------
136 280.20 16:17:17 00062252621TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFSFWAEESEFF
(END) Dow Jones Newswires
November 18, 2022 12:14 ET (17:14 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
