Domino's Pizza Group PLC Transaction in Own Shares (6770Y)
September 07 2022 - 12:31PM
UK Regulatory
TIDMDOM
RNS Number : 6770Y
Domino's Pizza Group PLC
07 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 225,000
Average purchase : 242.4549 pence per share
price paid
Highest purchase : 244.40 pence per share
price paid
Lowest purchase price : 240.20 pence per share
paid
Following the above transaction, the Company has 429,386,027
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 429,386,027 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 242.4272 150,000 240.20 244.40
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 242.1343 20,000 240.40 243.80
--------------- --------------------- ------------- ----------------
BATS (BXE) 242.6472 55,000 240.40 244.00
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
1629 243.80 08:04:33 00060870654TRLO0 XLON
------------- -------------------- ------------------ --------
214 244.40 08:09:03 00060870812TRLO0 XLON
------------- -------------------- ------------------ --------
2591 244.40 08:10:33 00060870898TRLO0 XLON
------------- -------------------- ------------------ --------
344 244.40 08:14:40 00060871078TRLO0 XLON
------------- -------------------- ------------------ --------
1332 244.40 08:19:25 00060871210TRLO0 XLON
------------- -------------------- ------------------ --------
1583 244.40 08:19:25 00060871211TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.40 08:29:51 00060871542TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.40 08:29:51 00060871543TRLO0 XLON
------------- -------------------- ------------------ --------
51 243.40 08:29:51 00060871544TRLO0 XLON
------------- -------------------- ------------------ --------
1611 243.40 08:29:51 00060871545TRLO0 XLON
------------- -------------------- ------------------ --------
1530 243.60 08:35:59 00060871839TRLO0 XLON
------------- -------------------- ------------------ --------
1632 243.60 08:48:23 00060872197TRLO0 XLON
------------- -------------------- ------------------ --------
1533 243.40 08:52:56 00060872391TRLO0 XLON
------------- -------------------- ------------------ --------
1619 243.20 08:52:56 00060872392TRLO0 XLON
------------- -------------------- ------------------ --------
1708 241.20 08:59:47 00060872683TRLO0 XLON
------------- -------------------- ------------------ --------
1530 242.00 09:10:21 00060873491TRLO0 XLON
------------- -------------------- ------------------ --------
429 241.40 09:17:08 00060873744TRLO0 XLON
------------- -------------------- ------------------ --------
1297 241.40 09:17:08 00060873745TRLO0 XLON
------------- -------------------- ------------------ --------
1559 240.60 09:22:06 00060873855TRLO0 XLON
------------- -------------------- ------------------ --------
1491 240.80 09:32:06 00060874135TRLO0 XLON
------------- -------------------- ------------------ --------
1471 240.80 09:38:14 00060874288TRLO0 XLON
------------- -------------------- ------------------ --------
341 241.80 09:46:12 00060874435TRLO0 XLON
------------- -------------------- ------------------ --------
538 242.20 09:53:20 00060874624TRLO0 XLON
------------- -------------------- ------------------ --------
206 243.00 09:57:40 00060874716TRLO0 XLON
------------- -------------------- ------------------ --------
206 243.00 09:58:10 00060874729TRLO0 XLON
------------- -------------------- ------------------ --------
1549 243.00 09:58:10 00060874730TRLO0 XLON
------------- -------------------- ------------------ --------
358 242.60 10:02:02 00060874829TRLO0 XLON
------------- -------------------- ------------------ --------
1093 242.60 10:02:02 00060874830TRLO0 XLON
------------- -------------------- ------------------ --------
511 242.80 10:02:02 00060874831TRLO0 XLON
------------- -------------------- ------------------ --------
368 243.00 10:02:02 00060874832TRLO0 XLON
------------- -------------------- ------------------ --------
422 243.00 10:02:02 00060874833TRLO0 XLON
------------- -------------------- ------------------ --------
157 243.00 10:02:02 00060874834TRLO0 XLON
------------- -------------------- ------------------ --------
1 242.40 10:02:27 00060874846TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.40 10:02:36 00060874875TRLO0 BATE
------------- -------------------- ------------------ --------
1343 242.40 10:02:36 00060874876TRLO0 BATE
------------- -------------------- ------------------ --------
936 242.20 10:10:36 00060875095TRLO0 XLON
------------- -------------------- ------------------ --------
376 243.20 10:15:36 00060875229TRLO0 XLON
------------- -------------------- ------------------ --------
231 243.40 10:21:03 00060875358TRLO0 XLON
------------- -------------------- ------------------ --------
1025 243.40 10:21:03 00060875359TRLO0 XLON
------------- -------------------- ------------------ --------
231 243.40 10:21:03 00060875360TRLO0 XLON
------------- -------------------- ------------------ --------
1522 243.40 10:21:47 00060875383TRLO0 XLON
------------- -------------------- ------------------ --------
706 243.80 10:24:02 00060875482TRLO0 BATE
------------- -------------------- ------------------ --------
1085 244.00 10:26:15 00060875598TRLO0 BATE
------------- -------------------- ------------------ --------
830 244.40 10:31:51 00060875808TRLO0 XLON
------------- -------------------- ------------------ --------
714 244.40 10:31:51 00060875809TRLO0 XLON
------------- -------------------- ------------------ --------
406 244.20 10:39:04 00060876091TRLO0 XLON
------------- -------------------- ------------------ --------
456 244.20 10:39:05 00060876093TRLO0 XLON
------------- -------------------- ------------------ --------
580 244.20 10:39:05 00060876094TRLO0 XLON
------------- -------------------- ------------------ --------
842 244.00 10:39:23 00060876102TRLO0 BATE
------------- -------------------- ------------------ --------
558 244.00 10:39:23 00060876103TRLO0 BATE
------------- -------------------- ------------------ --------
1400 244.00 10:39:23 00060876104TRLO0 BATE
------------- -------------------- ------------------ --------
32 244.00 10:39:23 00060876105TRLO0 BATE
------------- -------------------- ------------------ --------
1667 243.20 10:59:09 00060876653TRLO0 BATE
------------- -------------------- ------------------ --------
105 243.20 10:59:09 00060876654TRLO0 BATE
------------- -------------------- ------------------ --------
1519 243.20 10:59:09 00060876655TRLO0 XLON
------------- -------------------- ------------------ --------
1464 243.20 10:59:09 00060876656TRLO0 XLON
------------- -------------------- ------------------ --------
561 243.00 10:59:44 00060876666TRLO0 XLON
------------- -------------------- ------------------ --------
617 243.00 10:59:44 00060876667TRLO0 XLON
------------- -------------------- ------------------ --------
1470 242.40 11:12:37 00060877152TRLO0 BATE
------------- -------------------- ------------------ --------
539 242.40 11:12:37 00060877153TRLO0 BATE
------------- -------------------- ------------------ --------
1519 242.40 11:12:37 00060877154TRLO0 XLON
------------- -------------------- ------------------ --------
1481 242.20 11:14:05 00060877261TRLO0 XLON
------------- -------------------- ------------------ --------
1033 242.00 11:17:02 00060877392TRLO0 CHIX
------------- -------------------- ------------------ --------
841 242.00 11:17:02 00060877393TRLO0 CHIX
------------- -------------------- ------------------ --------
2075 242.00 11:17:02 00060877394TRLO0 CHIX
------------- -------------------- ------------------ --------
570 240.80 11:21:20 00060877602TRLO0 XLON
------------- -------------------- ------------------ --------
450 240.80 11:21:20 00060877603TRLO0 XLON
------------- -------------------- ------------------ --------
757 240.80 11:22:16 00060877653TRLO0 XLON
------------- -------------------- ------------------ --------
1595 242.00 11:34:54 00060878004TRLO0 XLON
------------- -------------------- ------------------ --------
1 242.00 11:35:54 00060878086TRLO0 XLON
------------- -------------------- ------------------ --------
29 242.00 11:38:00 00060878119TRLO0 XLON
------------- -------------------- ------------------ --------
313 242.00 11:38:22 00060878132TRLO0 XLON
------------- -------------------- ------------------ --------
367 242.00 11:43:22 00060878310TRLO0 XLON
------------- -------------------- ------------------ --------
48 242.00 11:45:30 00060878384TRLO0 XLON
------------- -------------------- ------------------ --------
630 242.00 11:46:38 00060878412TRLO0 XLON
------------- -------------------- ------------------ --------
179 242.00 11:46:38 00060878413TRLO0 XLON
------------- -------------------- ------------------ --------
120 242.00 11:46:38 00060878414TRLO0 XLON
------------- -------------------- ------------------ --------
1400 242.00 11:46:38 00060878415TRLO0 XLON
------------- -------------------- ------------------ --------
347 242.00 11:46:38 00060878416TRLO0 XLON
------------- -------------------- ------------------ --------
717 242.00 11:46:49 00060878428TRLO0 BATE
------------- -------------------- ------------------ --------
483 242.20 11:55:55 00060878676TRLO0 XLON
------------- -------------------- ------------------ --------
425 242.20 11:55:55 00060878677TRLO0 XLON
------------- -------------------- ------------------ --------
356 242.20 11:55:55 00060878678TRLO0 XLON
------------- -------------------- ------------------ --------
425 242.20 11:55:55 00060878679TRLO0 XLON
------------- -------------------- ------------------ --------
37 242.40 12:07:03 00060878938TRLO0 XLON
------------- -------------------- ------------------ --------
744 242.40 12:07:07 00060878954TRLO0 XLON
------------- -------------------- ------------------ --------
457 242.40 12:08:29 00060879022TRLO0 XLON
------------- -------------------- ------------------ --------
336 242.40 12:08:29 00060879023TRLO0 XLON
------------- -------------------- ------------------ --------
2618 243.20 12:26:14 00060879701TRLO0 XLON
------------- -------------------- ------------------ --------
1707 243.00 12:26:19 00060879703TRLO0 BATE
------------- -------------------- ------------------ --------
1293 243.00 12:26:19 00060879704TRLO0 XLON
------------- -------------------- ------------------ --------
291 243.00 12:26:19 00060879705TRLO0 XLON
------------- -------------------- ------------------ --------
1876 243.00 12:31:57 00060879959TRLO0 BATE
------------- -------------------- ------------------ --------
1726 243.00 12:31:57 00060879960TRLO0 XLON
------------- -------------------- ------------------ --------
1885 243.00 12:31:57 00060879961TRLO0 BATE
------------- -------------------- ------------------ --------
354 243.00 12:37:21 00060880352TRLO0 CHIX
------------- -------------------- ------------------ --------
1501 242.20 12:44:28 00060880699TRLO0 XLON
------------- -------------------- ------------------ --------
1776 242.40 12:45:41 00060880735TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.00 12:50:05 00060880907TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.00 12:50:05 00060880908TRLO0 BATE
------------- -------------------- ------------------ --------
663 242.00 12:50:05 00060880909TRLO0 BATE
------------- -------------------- ------------------ --------
1552 241.40 12:52:10 00060880993TRLO0 XLON
------------- -------------------- ------------------ --------
1319 241.00 13:01:05 00060881269TRLO0 XLON
------------- -------------------- ------------------ --------
398 241.00 13:01:08 00060881270TRLO0 XLON
------------- -------------------- ------------------ --------
1399 240.40 13:05:11 00060881445TRLO0 CHIX
------------- -------------------- ------------------ --------
274 240.40 13:05:11 00060881446TRLO0 CHIX
------------- -------------------- ------------------ --------
191 240.40 13:05:11 00060881447TRLO0 CHIX
------------- -------------------- ------------------ --------
1489 240.80 13:12:05 00060881891TRLO0 XLON
------------- -------------------- ------------------ --------
159 240.80 13:12:05 00060881892TRLO0 XLON
------------- -------------------- ------------------ --------
1701 240.80 13:17:46 00060882100TRLO0 XLON
------------- -------------------- ------------------ --------
640 240.80 13:25:46 00060882420TRLO0 XLON
------------- -------------------- ------------------ --------
14 240.80 13:25:46 00060882421TRLO0 XLON
------------- -------------------- ------------------ --------
1142 240.80 13:25:47 00060882422TRLO0 XLON
------------- -------------------- ------------------ --------
1999 240.60 13:27:22 00060882510TRLO0 BATE
------------- -------------------- ------------------ --------
700 240.60 13:28:47 00060882588TRLO0 XLON
------------- -------------------- ------------------ --------
700 240.60 13:28:47 00060882589TRLO0 XLON
------------- -------------------- ------------------ --------
173 240.60 13:28:47 00060882590TRLO0 XLON
------------- -------------------- ------------------ --------
14 240.40 13:31:34 00060882710TRLO0 BATE
------------- -------------------- ------------------ --------
1055 240.40 13:31:55 00060882738TRLO0 BATE
------------- -------------------- ------------------ --------
770 240.40 13:31:55 00060882739TRLO0 BATE
------------- -------------------- ------------------ --------
818 240.20 13:34:45 00060882867TRLO0 XLON
------------- -------------------- ------------------ --------
783 240.20 13:35:43 00060882898TRLO0 XLON
------------- -------------------- ------------------ --------
1699 240.80 13:43:26 00060883169TRLO0 XLON
------------- -------------------- ------------------ --------
1095 240.60 13:45:35 00060883224TRLO0 XLON
------------- -------------------- ------------------ --------
272 240.60 13:45:35 00060883225TRLO0 XLON
------------- -------------------- ------------------ --------
1127 240.60 13:52:35 00060883420TRLO0 XLON
------------- -------------------- ------------------ --------
505 240.60 13:52:35 00060883421TRLO0 XLON
------------- -------------------- ------------------ --------
63 241.00 13:56:35 00060883547TRLO0 XLON
------------- -------------------- ------------------ --------
527 241.00 13:56:35 00060883548TRLO0 XLON
------------- -------------------- ------------------ --------
988 241.00 13:57:05 00060883568TRLO0 XLON
------------- -------------------- ------------------ --------
1545 241.40 14:01:31 00060883731TRLO0 XLON
------------- -------------------- ------------------ --------
1716 241.00 14:02:16 00060883765TRLO0 BATE
------------- -------------------- ------------------ --------
2006 241.00 14:02:16 00060883766TRLO0 CHIX
------------- -------------------- ------------------ --------
430 240.80 14:06:04 00060883967TRLO0 XLON
------------- -------------------- ------------------ --------
1506 240.80 14:10:46 00060884307TRLO0 XLON
------------- -------------------- ------------------ --------
504 240.80 14:11:46 00060884354TRLO0 XLON
------------- -------------------- ------------------ --------
700 240.80 14:11:46 00060884355TRLO0 XLON
------------- -------------------- ------------------ --------
331 240.80 14:11:46 00060884356TRLO0 XLON
------------- -------------------- ------------------ --------
1605 240.80 14:15:52 00060884575TRLO0 XLON
------------- -------------------- ------------------ --------
1648 241.20 14:19:35 00060884778TRLO0 XLON
------------- -------------------- ------------------ --------
166 240.80 14:19:35 00060884779TRLO0 BATE
------------- -------------------- ------------------ --------
874 240.80 14:21:27 00060884862TRLO0 BATE
------------- -------------------- ------------------ --------
1602 241.20 14:25:53 00060885027TRLO0 XLON
------------- -------------------- ------------------ --------
120 241.00 14:25:54 00060885028TRLO0 CHIX
------------- -------------------- ------------------ --------
1028 241.00 14:25:56 00060885029TRLO0 CHIX
------------- -------------------- ------------------ --------
165 241.00 14:25:56 00060885030TRLO0 CHIX
------------- -------------------- ------------------ --------
770 241.00 14:25:56 00060885031TRLO0 CHIX
------------- -------------------- ------------------ --------
376 241.20 14:28:53 00060885146TRLO0 XLON
------------- -------------------- ------------------ --------
532 241.20 14:28:53 00060885147TRLO0 XLON
------------- -------------------- ------------------ --------
1798 241.80 14:31:35 00060885580TRLO0 XLON
------------- -------------------- ------------------ --------
466 242.00 14:32:27 00060885676TRLO0 BATE
------------- -------------------- ------------------ --------
1230 242.00 14:32:32 00060885688TRLO0 BATE
------------- -------------------- ------------------ --------
61 241.80 14:32:44 00060885695TRLO0 BATE
------------- -------------------- ------------------ --------
204 242.40 14:35:05 00060885829TRLO0 BATE
------------- -------------------- ------------------ --------
2030 243.40 14:36:57 00060886015TRLO0 XLON
------------- -------------------- ------------------ --------
80 243.40 14:37:07 00060886061TRLO0 XLON
------------- -------------------- ------------------ --------
326 243.40 14:37:07 00060886062TRLO0 XLON
------------- -------------------- ------------------ --------
334 243.40 14:37:07 00060886063TRLO0 XLON
------------- -------------------- ------------------ --------
314 243.40 14:37:07 00060886064TRLO0 XLON
------------- -------------------- ------------------ --------
1878 243.40 14:37:39 00060886107TRLO0 BATE
------------- -------------------- ------------------ --------
133 243.60 14:42:52 00060886386TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.60 14:43:02 00060886387TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.60 14:43:02 00060886388TRLO0 BATE
------------- -------------------- ------------------ --------
382 243.60 14:43:02 00060886389TRLO0 BATE
------------- -------------------- ------------------ --------
314 243.60 14:43:02 00060886390TRLO0 BATE
------------- -------------------- ------------------ --------
1795 243.60 14:43:07 00060886395TRLO0 BATE
------------- -------------------- ------------------ --------
334 243.80 14:45:29 00060886466TRLO0 BATE
------------- -------------------- ------------------ --------
700 243.80 14:45:29 00060886467TRLO0 XLON
------------- -------------------- ------------------ --------
513 243.80 14:45:29 00060886468TRLO0 XLON
------------- -------------------- ------------------ --------
700 243.80 14:45:29 00060886469TRLO0 XLON
------------- -------------------- ------------------ --------
685 243.80 14:45:29 00060886470TRLO0 XLON
------------- -------------------- ------------------ --------
97 243.80 14:45:29 00060886471TRLO0 XLON
------------- -------------------- ------------------ --------
576 243.80 14:45:29 00060886472TRLO0 XLON
------------- -------------------- ------------------ --------
608 243.80 14:45:29 00060886473TRLO0 XLON
------------- -------------------- ------------------ --------
5 243.80 14:45:29 00060886474TRLO0 XLON
------------- -------------------- ------------------ --------
12 243.80 14:45:29 00060886475TRLO0 XLON
------------- -------------------- ------------------ --------
407 243.80 14:45:29 00060886476TRLO0 XLON
------------- -------------------- ------------------ --------
1139 243.80 14:45:29 00060886477TRLO0 XLON
------------- -------------------- ------------------ --------
7 243.80 14:45:29 00060886478TRLO0 XLON
------------- -------------------- ------------------ --------
992 243.60 14:45:42 00060886482TRLO0 CHIX
------------- -------------------- ------------------ --------
978 243.60 14:45:42 00060886483TRLO0 CHIX
------------- -------------------- ------------------ --------
2225 243.40 14:45:45 00060886491TRLO0 BATE
------------- -------------------- ------------------ --------
6 243.20 14:49:29 00060886690TRLO0 XLON
------------- -------------------- ------------------ --------
1581 243.20 14:49:48 00060886724TRLO0 XLON
------------- -------------------- ------------------ --------
107 243.20 14:49:48 00060886725TRLO0 XLON
------------- -------------------- ------------------ --------
1826 243.00 14:50:40 00060886773TRLO0 BATE
------------- -------------------- ------------------ --------
257 243.00 14:52:40 00060886898TRLO0 XLON
------------- -------------------- ------------------ --------
1358 243.00 14:52:40 00060886899TRLO0 XLON
------------- -------------------- ------------------ --------
539 242.20 14:55:30 00060887063TRLO0 CHIX
------------- -------------------- ------------------ --------
589 242.60 14:55:44 00060887081TRLO0 XLON
------------- -------------------- ------------------ --------
515 242.60 14:56:44 00060887140TRLO0 XLON
------------- -------------------- ------------------ --------
533 242.60 14:57:44 00060887176TRLO0 XLON
------------- -------------------- ------------------ --------
787 242.60 14:57:44 00060887177TRLO0 XLON
------------- -------------------- ------------------ --------
1934 242.40 14:58:19 00060887189TRLO0 CHIX
------------- -------------------- ------------------ --------
1393 242.00 14:58:41 00060887212TRLO0 BATE
------------- -------------------- ------------------ --------
329 242.00 14:58:41 00060887213TRLO0 BATE
------------- -------------------- ------------------ --------
340 240.80 14:59:49 00060887260TRLO0 XLON
------------- -------------------- ------------------ --------
389 240.60 14:59:53 00060887261TRLO0 XLON
------------- -------------------- ------------------ --------
1039 240.60 15:00:03 00060887265TRLO0 XLON
------------- -------------------- ------------------ --------
292 241.40 15:04:55 00060887498TRLO0 XLON
------------- -------------------- ------------------ --------
611 241.40 15:04:55 00060887499TRLO0 XLON
------------- -------------------- ------------------ --------
514 241.40 15:04:55 00060887500TRLO0 XLON
------------- -------------------- ------------------ --------
52 241.40 15:04:55 00060887501TRLO0 XLON
------------- -------------------- ------------------ --------
709 241.00 15:06:16 00060887548TRLO0 BATE
------------- -------------------- ------------------ --------
200 241.40 15:06:55 00060887574TRLO0 XLON
------------- -------------------- ------------------ --------
389 241.40 15:06:55 00060887575TRLO0 XLON
------------- -------------------- ------------------ --------
277 241.40 15:06:55 00060887576TRLO0 XLON
------------- -------------------- ------------------ --------
500 241.40 15:06:55 00060887577TRLO0 XLON
------------- -------------------- ------------------ --------
707 241.20 15:10:33 00060887753TRLO0 XLON
------------- -------------------- ------------------ --------
759 241.20 15:10:43 00060887758TRLO0 XLON
------------- -------------------- ------------------ --------
25 241.00 15:11:24 00060887815TRLO0 BATE
------------- -------------------- ------------------ --------
1520 241.20 15:13:43 00060887910TRLO0 XLON
------------- -------------------- ------------------ --------
700 241.00 15:13:43 00060887911TRLO0 BATE
------------- -------------------- ------------------ --------
265 241.80 15:17:45 00060888030TRLO0 XLON
------------- -------------------- ------------------ --------
180 241.80 15:17:45 00060888031TRLO0 XLON
------------- -------------------- ------------------ --------
1202 241.80 15:17:45 00060888032TRLO0 XLON
------------- -------------------- ------------------ --------
214 241.80 15:20:45 00060888131TRLO0 XLON
------------- -------------------- ------------------ --------
653 241.80 15:20:45 00060888132TRLO0 XLON
------------- -------------------- ------------------ --------
580 241.80 15:20:45 00060888133TRLO0 XLON
------------- -------------------- ------------------ --------
303 241.80 15:20:59 00060888141TRLO0 BATE
------------- -------------------- ------------------ --------
166 242.80 15:29:09 00060888506TRLO0 BATE
------------- -------------------- ------------------ --------
233 242.80 15:29:09 00060888507TRLO0 BATE
------------- -------------------- ------------------ --------
243 242.80 15:29:27 00060888526TRLO0 XLON
------------- -------------------- ------------------ --------
1693 242.80 15:29:27 00060888529TRLO0 BATE
------------- -------------------- ------------------ --------
2519 242.80 15:29:27 00060888530TRLO0 XLON
------------- -------------------- ------------------ --------
700 242.80 15:29:49 00060888553TRLO0 BATE
------------- -------------------- ------------------ --------
700 242.80 15:29:49 00060888554TRLO0 BATE
------------- -------------------- ------------------ --------
71 242.80 15:29:49 00060888555TRLO0 BATE
------------- -------------------- ------------------ --------
633 242.80 15:29:49 00060888556TRLO0 BATE
------------- -------------------- ------------------ --------
374 242.80 15:30:01 00060888579TRLO0 CHIX
------------- -------------------- ------------------ --------
4 242.80 15:30:01 00060888580TRLO0 CHIX
------------- -------------------- ------------------ --------
1728 243.00 15:30:55 00060888658TRLO0 XLON
------------- -------------------- ------------------ --------
1797 242.80 15:33:18 00060888969TRLO0 BATE
------------- -------------------- ------------------ --------
1730 242.80 15:33:18 00060888970TRLO0 CHIX
------------- -------------------- ------------------ --------
278 242.80 15:34:08 00060889010TRLO0 XLON
------------- -------------------- ------------------ --------
530 242.80 15:34:08 00060889011TRLO0 XLON
------------- -------------------- ------------------ --------
1518 242.80 15:37:08 00060889165TRLO0 XLON
------------- -------------------- ------------------ --------
64 242.80 15:39:08 00060889282TRLO0 XLON
------------- -------------------- ------------------ --------
623 242.80 15:39:08 00060889283TRLO0 XLON
------------- -------------------- ------------------ --------
550 242.40 15:39:11 00060889284TRLO0 BATE
------------- -------------------- ------------------ --------
214 242.80 15:40:08 00060889324TRLO0 XLON
------------- -------------------- ------------------ --------
344 242.80 15:40:08 00060889325TRLO0 XLON
------------- -------------------- ------------------ --------
593 242.80 15:40:08 00060889326TRLO0 XLON
------------- -------------------- ------------------ --------
470 242.80 15:42:08 00060889418TRLO0 XLON
------------- -------------------- ------------------ --------
495 242.80 15:42:08 00060889419TRLO0 XLON
------------- -------------------- ------------------ --------
72 242.80 15:42:08 00060889420TRLO0 XLON
------------- -------------------- ------------------ --------
1049 242.40 15:43:08 00060889509TRLO0 BATE
------------- -------------------- ------------------ --------
430 242.40 15:43:25 00060889533TRLO0 BATE
------------- -------------------- ------------------ --------
1111 242.80 15:45:59 00060889643TRLO0 XLON
------------- -------------------- ------------------ --------
578 242.80 15:45:59 00060889644TRLO0 XLON
------------- -------------------- ------------------ --------
1393 242.80 15:48:59 00060889794TRLO0 XLON
------------- -------------------- ------------------ --------
128 242.80 15:48:59 00060889795TRLO0 XLON
------------- -------------------- ------------------ --------
1571 243.00 15:52:50 00060889935TRLO0 XLON
------------- -------------------- ------------------ --------
1696 242.80 15:52:50 00060889936TRLO0 CHIX
------------- -------------------- ------------------ --------
1976 242.80 15:52:50 00060889937TRLO0 BATE
------------- -------------------- ------------------ --------
1024 242.80 15:57:25 00060890195TRLO0 XLON
------------- -------------------- ------------------ --------
693 242.80 15:57:32 00060890200TRLO0 XLON
------------- -------------------- ------------------ --------
256 243.00 16:01:30 00060890440TRLO0 BATE
------------- -------------------- ------------------ --------
68 243.00 16:01:30 00060890441TRLO0 BATE
------------- -------------------- ------------------ --------
203 243.00 16:01:30 00060890442TRLO0 BATE
------------- -------------------- ------------------ --------
1400 243.00 16:01:30 00060890443TRLO0 XLON
------------- -------------------- ------------------ --------
1471 243.00 16:01:30 00060890444TRLO0 BATE
------------- -------------------- ------------------ --------
397 243.00 16:01:30 00060890445TRLO0 XLON
------------- -------------------- ------------------ --------
326 243.40 16:06:18 00060890722TRLO0 CHIX
------------- -------------------- ------------------ --------
593 243.40 16:08:23 00060890806TRLO0 CHIX
------------- -------------------- ------------------ --------
5 243.60 16:10:05 00060890884TRLO0 XLON
------------- -------------------- ------------------ --------
704 243.60 16:10:05 00060890885TRLO0 XLON
------------- -------------------- ------------------ --------
52 243.60 16:10:05 00060890886TRLO0 XLON
------------- -------------------- ------------------ --------
264 243.80 16:11:11 00060890941TRLO0 CHIX
------------- -------------------- ------------------ --------
2007 243.80 16:15:53 00060891374TRLO0 BATE
------------- -------------------- ------------------ --------
314 243.80 16:15:53 00060891375TRLO0 CHIX
------------- -------------------- ------------------ --------
4996 243.80 16:15:53 00060891376TRLO0 XLON
------------- -------------------- ------------------ --------
1797 243.80 16:15:53 00060891377TRLO0 XLON
------------- -------------------- ------------------ --------
233 243.60 16:21:55 00060891740TRLO0 XLON
------------- -------------------- ------------------ --------
213 243.60 16:21:55 00060891741TRLO0 XLON
------------- -------------------- ------------------ --------
1167 243.60 16:21:55 00060891742TRLO0 XLON
------------- -------------------- ------------------ --------
446 243.60 16:21:55 00060891743TRLO0 XLON
------------- -------------------- ------------------ --------
149 243.60 16:21:55 00060891744TRLO0 XLON
------------- -------------------- ------------------ --------
346 243.60 16:21:55 00060891745TRLO0 XLON
------------- -------------------- ------------------ --------
131 243.60 16:21:55 00060891746TRLO0 XLON
------------- -------------------- ------------------ --------
340 243.60 16:21:55 00060891747TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMWEESEEU
(END) Dow Jones Newswires
September 07, 2022 12:31 ET (16:31 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
