Domino's Pizza Group PLC Transaction in Own Shares (1787Y)
September 02 2022 - 12:46PM
UK Regulatory
TIDMDOM
RNS Number : 1787Y
Domino's Pizza Group PLC
02 September 2022
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2
September 2022 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 265,000
Average purchase : 229.1470 pence per share
price paid
Highest purchase : 232.20 pence per share
price paid
Lowest purchase price : 226.00 pence per share
paid
Following the above transaction, the Company has 429,899,143
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 429,899,143 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted Aggregate number Lowest price Highest price
average price of shares purchased paid per paid per share
paid per share (GBp) (GBp)
share (GBp)
London Stock
Exchange 229.0891 200,000 226.00 232.20
--------------- --------------------- ------------- ----------------
Chi-X (CXE) 229.3398 25,000 226.60 232.20
--------------- --------------------- ------------- ----------------
BATS (BXE) 229.3161 40,000 226.00 232.20
--------------- --------------------- ------------- ----------------
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
360 227.60 08:11:10 00060807259TRLO0 XLON
------------- -------------------- ------------------ --------
1659 227.60 08:15:20 00060807528TRLO0 XLON
------------- -------------------- ------------------ --------
700 227.20 08:16:24 00060807597TRLO0 XLON
------------- -------------------- ------------------ --------
1121 227.20 08:16:24 00060807598TRLO0 XLON
------------- -------------------- ------------------ --------
554 227.00 08:17:48 00060807697TRLO0 XLON
------------- -------------------- ------------------ --------
700 227.00 08:17:48 00060807698TRLO0 XLON
------------- -------------------- ------------------ --------
317 227.00 08:17:48 00060807699TRLO0 XLON
------------- -------------------- ------------------ --------
1735 228.00 08:32:03 00060808535TRLO0 XLON
------------- -------------------- ------------------ --------
1976 227.60 08:34:28 00060808718TRLO0 XLON
------------- -------------------- ------------------ --------
885 227.60 08:41:40 00060809316TRLO0 XLON
------------- -------------------- ------------------ --------
692 227.60 08:41:40 00060809317TRLO0 XLON
------------- -------------------- ------------------ --------
1451 227.20 08:44:50 00060809709TRLO0 XLON
------------- -------------------- ------------------ --------
1695 226.20 08:57:57 00060810308TRLO0 XLON
------------- -------------------- ------------------ --------
1442 226.80 09:08:10 00060810741TRLO0 XLON
------------- -------------------- ------------------ --------
98 226.60 09:08:10 00060810742TRLO0 XLON
------------- -------------------- ------------------ --------
59 226.60 09:08:10 00060810743TRLO0 XLON
------------- -------------------- ------------------ --------
1491 226.60 09:08:10 00060810744TRLO0 XLON
------------- -------------------- ------------------ --------
1753 227.60 09:21:03 00060811188TRLO0 XLON
------------- -------------------- ------------------ --------
61 227.80 09:24:03 00060811326TRLO0 XLON
------------- -------------------- ------------------ --------
1721 227.80 09:24:03 00060811327TRLO0 XLON
------------- -------------------- ------------------ --------
1775 227.60 09:24:33 00060811371TRLO0 XLON
------------- -------------------- ------------------ --------
1183 226.00 09:34:40 00060811873TRLO0 XLON
------------- -------------------- ------------------ --------
493 226.00 09:34:40 00060811874TRLO0 XLON
------------- -------------------- ------------------ --------
60 226.60 09:38:46 00060812053TRLO0 CHIX
------------- -------------------- ------------------ --------
561 227.20 09:45:00 00060812401TRLO0 XLON
------------- -------------------- ------------------ --------
997 227.20 09:45:00 00060812402TRLO0 XLON
------------- -------------------- ------------------ --------
988 227.20 09:48:29 00060812541TRLO0 BATE
------------- -------------------- ------------------ --------
1163 227.20 09:48:29 00060812540TRLO0 CHIX
------------- -------------------- ------------------ --------
1541 227.00 09:48:29 00060812542TRLO0 XLON
------------- -------------------- ------------------ --------
1748 226.80 09:59:38 00060813257TRLO0 XLON
------------- -------------------- ------------------ --------
1216 226.80 09:59:38 00060813256TRLO0 BATE
------------- -------------------- ------------------ --------
1019 226.60 10:09:18 00060813620TRLO0 BATE
------------- -------------------- ------------------ --------
113 226.60 10:09:18 00060813621TRLO0 BATE
------------- -------------------- ------------------ --------
1421 226.60 10:09:18 00060813619TRLO0 CHIX
------------- -------------------- ------------------ --------
1034 226.60 10:09:18 00060813622TRLO0 XLON
------------- -------------------- ------------------ --------
944 226.60 10:09:18 00060813623TRLO0 XLON
------------- -------------------- ------------------ --------
1664 226.00 10:23:15 00060814254TRLO0 XLON
------------- -------------------- ------------------ --------
1098 226.00 10:23:15 00060814253TRLO0 BATE
------------- -------------------- ------------------ --------
1594 226.80 10:36:04 00060814673TRLO0 XLON
------------- -------------------- ------------------ --------
1124 228.00 11:00:54 00060815892TRLO0 BATE
------------- -------------------- ------------------ --------
1559 228.00 11:01:10 00060815910TRLO0 XLON
------------- -------------------- ------------------ --------
1400 228.00 11:01:10 00060815911TRLO0 XLON
------------- -------------------- ------------------ --------
1624 228.00 11:01:10 00060815912TRLO0 XLON
------------- -------------------- ------------------ --------
1741 228.00 11:05:10 00060816088TRLO0 XLON
------------- -------------------- ------------------ --------
1793 227.80 11:06:25 00060816132TRLO0 XLON
------------- -------------------- ------------------ --------
1003 227.80 11:06:25 00060816131TRLO0 BATE
------------- -------------------- ------------------ --------
1408 227.80 11:06:25 00060816130TRLO0 CHIX
------------- -------------------- ------------------ --------
700 227.60 11:22:44 00060816680TRLO0 XLON
------------- -------------------- ------------------ --------
978 227.60 11:22:44 00060816681TRLO0 XLON
------------- -------------------- ------------------ --------
100 227.40 11:26:12 00060816790TRLO0 XLON
------------- -------------------- ------------------ --------
108 227.40 11:26:12 00060816785TRLO0 BATE
------------- -------------------- ------------------ --------
104 227.40 11:26:12 00060816787TRLO0 BATE
------------- -------------------- ------------------ --------
700 227.40 11:26:12 00060816788TRLO0 BATE
------------- -------------------- ------------------ --------
248 227.40 11:26:12 00060816789TRLO0 BATE
------------- -------------------- ------------------ --------
823 227.40 11:26:12 00060816786TRLO0 CHIX
------------- -------------------- ------------------ --------
1560 227.40 11:26:23 00060816796TRLO0 XLON
------------- -------------------- ------------------ --------
930 227.40 11:26:43 00060816800TRLO0 BATE
------------- -------------------- ------------------ --------
133 227.40 11:27:23 00060816815TRLO0 BATE
------------- -------------------- ------------------ --------
106 227.40 11:27:23 00060816817TRLO0 BATE
------------- -------------------- ------------------ --------
461 227.40 11:27:23 00060816814TRLO0 CHIX
------------- -------------------- ------------------ --------
107 227.40 11:27:23 00060816816TRLO0 CHIX
------------- -------------------- ------------------ --------
971 227.40 11:28:23 00060816823TRLO0 XLON
------------- -------------------- ------------------ --------
2 227.40 11:30:17 00060816875TRLO0 XLON
------------- -------------------- ------------------ --------
1081 227.40 11:30:17 00060816876TRLO0 XLON
------------- -------------------- ------------------ --------
1579 227.40 11:47:53 00060817562TRLO0 XLON
------------- -------------------- ------------------ --------
1065 227.40 11:47:53 00060817561TRLO0 BATE
------------- -------------------- ------------------ --------
1234 227.40 11:47:53 00060817560TRLO0 CHIX
------------- -------------------- ------------------ --------
51 227.40 11:49:17 00060817594TRLO0 XLON
------------- -------------------- ------------------ --------
345 227.40 11:49:17 00060817595TRLO0 XLON
------------- -------------------- ------------------ --------
332 227.40 11:49:17 00060817596TRLO0 XLON
------------- -------------------- ------------------ --------
48 227.40 11:49:17 00060817597TRLO0 XLON
------------- -------------------- ------------------ --------
996 227.40 11:50:57 00060817641TRLO0 XLON
------------- -------------------- ------------------ --------
456 227.80 12:08:02 00060818327TRLO0 BATE
------------- -------------------- ------------------ --------
699 227.80 12:08:02 00060818328TRLO0 BATE
------------- -------------------- ------------------ --------
1634 227.80 12:08:02 00060818329TRLO0 XLON
------------- -------------------- ------------------ --------
1727 227.80 12:08:02 00060818330TRLO0 XLON
------------- -------------------- ------------------ --------
237 227.60 12:08:29 00060818365TRLO0 XLON
------------- -------------------- ------------------ --------
700 227.60 12:11:44 00060818462TRLO0 XLON
------------- -------------------- ------------------ --------
700 227.60 12:11:44 00060818463TRLO0 XLON
------------- -------------------- ------------------ --------
151 227.60 12:11:44 00060818464TRLO0 XLON
------------- -------------------- ------------------ --------
270 227.40 12:12:00 00060818524TRLO0 BATE
------------- -------------------- ------------------ --------
484 227.40 12:12:00 00060818525TRLO0 BATE
------------- -------------------- ------------------ --------
452 227.40 12:12:00 00060818526TRLO0 BATE
------------- -------------------- ------------------ --------
1609 227.40 12:31:48 00060819237TRLO0 XLON
------------- -------------------- ------------------ --------
4 227.80 12:38:34 00060819750TRLO0 XLON
------------- -------------------- ------------------ --------
60 228.00 12:45:50 00060820316TRLO0 XLON
------------- -------------------- ------------------ --------
881 228.00 12:45:51 00060820318TRLO0 XLON
------------- -------------------- ------------------ --------
2262 228.00 12:52:22 00060820692TRLO0 XLON
------------- -------------------- ------------------ --------
251 228.00 12:52:22 00060820693TRLO0 XLON
------------- -------------------- ------------------ --------
352 228.00 12:52:22 00060820677TRLO0 BATE
------------- -------------------- ------------------ --------
422 228.00 12:52:22 00060820679TRLO0 BATE
------------- -------------------- ------------------ --------
63 228.00 12:52:22 00060820681TRLO0 BATE
------------- -------------------- ------------------ --------
200 228.00 12:52:22 00060820684TRLO0 BATE
------------- -------------------- ------------------ --------
328 228.00 12:52:22 00060820678TRLO0 CHIX
------------- -------------------- ------------------ --------
407 228.00 12:52:22 00060820680TRLO0 CHIX
------------- -------------------- ------------------ --------
305 228.00 12:52:22 00060820685TRLO0 CHIX
------------- -------------------- ------------------ --------
367 228.00 12:52:22 00060820688TRLO0 CHIX
------------- -------------------- ------------------ --------
1236 228.00 12:52:22 00060820697TRLO0 XLON
------------- -------------------- ------------------ --------
1757 228.20 12:56:22 00060820877TRLO0 XLON
------------- -------------------- ------------------ --------
1552 228.20 12:59:22 00060820977TRLO0 XLON
------------- -------------------- ------------------ --------
1757 228.00 12:59:40 00060820983TRLO0 XLON
------------- -------------------- ------------------ --------
1101 228.00 12:59:40 00060820982TRLO0 BATE
------------- -------------------- ------------------ --------
1093 228.00 12:59:40 00060820980TRLO0 CHIX
------------- -------------------- ------------------ --------
287 228.00 12:59:40 00060820981TRLO0 CHIX
------------- -------------------- ------------------ --------
1301 228.20 13:17:27 00060821721TRLO0 XLON
------------- -------------------- ------------------ --------
700 228.20 13:17:27 00060821722TRLO0 BATE
------------- -------------------- ------------------ --------
357 228.20 13:18:23 00060821754TRLO0 BATE
------------- -------------------- ------------------ --------
1592 228.20 13:19:23 00060821779TRLO0 XLON
------------- -------------------- ------------------ --------
405 228.20 13:19:23 00060821780TRLO0 XLON
------------- -------------------- ------------------ --------
1040 228.20 13:21:47 00060821874TRLO0 XLON
------------- -------------------- ------------------ --------
1607 228.20 13:25:47 00060822078TRLO0 XLON
------------- -------------------- ------------------ --------
149 228.20 13:28:47 00060822195TRLO0 XLON
------------- -------------------- ------------------ --------
34 228.00 13:29:31 00060822234TRLO0 BATE
------------- -------------------- ------------------ --------
1186 228.00 13:29:31 00060822236TRLO0 BATE
------------- -------------------- ------------------ --------
214 228.00 13:29:31 00060822233TRLO0 CHIX
------------- -------------------- ------------------ --------
1026 228.00 13:29:31 00060822235TRLO0 CHIX
------------- -------------------- ------------------ --------
1478 230.60 13:41:54 00060823272TRLO0 XLON
------------- -------------------- ------------------ --------
1302 230.40 13:42:39 00060823294TRLO0 XLON
------------- -------------------- ------------------ --------
176 230.40 13:42:39 00060823295TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.20 13:42:39 00060823296TRLO0 BATE
------------- -------------------- ------------------ --------
484 230.20 13:42:39 00060823297TRLO0 BATE
------------- -------------------- ------------------ --------
1317 230.20 13:42:39 00060823298TRLO0 CHIX
------------- -------------------- ------------------ --------
93 230.20 13:42:39 00060823299TRLO0 CHIX
------------- -------------------- ------------------ --------
1050 230.00 13:43:34 00060823322TRLO0 BATE
------------- -------------------- ------------------ --------
1465 229.80 13:43:46 00060823340TRLO0 XLON
------------- -------------------- ------------------ --------
388 228.80 13:48:09 00060823599TRLO0 XLON
------------- -------------------- ------------------ --------
1141 228.80 13:48:19 00060823617TRLO0 XLON
------------- -------------------- ------------------ --------
1631 228.60 13:52:16 00060823764TRLO0 XLON
------------- -------------------- ------------------ --------
110 228.60 13:52:16 00060823765TRLO0 XLON
------------- -------------------- ------------------ --------
1199 228.60 13:52:16 00060823763TRLO0 BATE
------------- -------------------- ------------------ --------
498 229.00 14:05:25 00060824129TRLO0 XLON
------------- -------------------- ------------------ --------
633 229.00 14:05:25 00060824130TRLO0 XLON
------------- -------------------- ------------------ --------
316 229.00 14:05:25 00060824131TRLO0 XLON
------------- -------------------- ------------------ --------
311 228.80 14:06:45 00060824173TRLO0 XLON
------------- -------------------- ------------------ --------
1136 228.80 14:06:45 00060824174TRLO0 XLON
------------- -------------------- ------------------ --------
1057 228.80 14:06:45 00060824171TRLO0 BATE
------------- -------------------- ------------------ --------
1176 228.80 14:06:45 00060824172TRLO0 CHIX
------------- -------------------- ------------------ --------
50000 229.00 14:09:19 00060824251TRLO0 XLON
------------- -------------------- ------------------ --------
691 231.20 14:20:02 00060824686TRLO0 XLON
------------- -------------------- ------------------ --------
1252 231.20 14:20:02 00060824687TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.20 14:20:36 00060824711TRLO0 XLON
------------- -------------------- ------------------ --------
819 231.20 14:20:36 00060824712TRLO0 XLON
------------- -------------------- ------------------ --------
278 231.00 14:20:50 00060824721TRLO0 XLON
------------- -------------------- ------------------ --------
1454 231.00 14:20:50 00060824722TRLO0 XLON
------------- -------------------- ------------------ --------
1594 231.60 14:27:10 00060824975TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.60 14:30:10 00060825176TRLO0 XLON
------------- -------------------- ------------------ --------
1000 231.60 14:30:10 00060825177TRLO0 XLON
------------- -------------------- ------------------ --------
527 231.40 14:30:33 00060825191TRLO0 BATE
------------- -------------------- ------------------ --------
35 231.40 14:30:33 00060825192TRLO0 BATE
------------- -------------------- ------------------ --------
355 231.40 14:31:11 00060825230TRLO0 BATE
------------- -------------------- ------------------ --------
1725 231.40 14:31:11 00060825235TRLO0 XLON
------------- -------------------- ------------------ --------
203 231.40 14:31:11 00060825232TRLO0 BATE
------------- -------------------- ------------------ --------
1077 231.40 14:31:11 00060825233TRLO0 BATE
------------- -------------------- ------------------ --------
120 231.40 14:31:11 00060825231TRLO0 CHIX
------------- -------------------- ------------------ --------
1270 231.40 14:31:11 00060825234TRLO0 CHIX
------------- -------------------- ------------------ --------
1547 231.00 14:35:01 00060825400TRLO0 XLON
------------- -------------------- ------------------ --------
1173 231.00 14:35:01 00060825401TRLO0 XLON
------------- -------------------- ------------------ --------
395 231.00 14:35:01 00060825402TRLO0 XLON
------------- -------------------- ------------------ --------
1135 231.00 14:35:01 00060825399TRLO0 BATE
------------- -------------------- ------------------ --------
700 229.60 14:40:13 00060825644TRLO0 XLON
------------- -------------------- ------------------ --------
745 229.60 14:40:13 00060825646TRLO0 XLON
------------- -------------------- ------------------ --------
1355 229.60 14:40:13 00060825648TRLO0 XLON
------------- -------------------- ------------------ --------
230 229.60 14:40:13 00060825650TRLO0 XLON
------------- -------------------- ------------------ --------
315 229.60 14:40:13 00060825641TRLO0 BATE
------------- -------------------- ------------------ --------
391 229.60 14:40:13 00060825642TRLO0 BATE
------------- -------------------- ------------------ --------
98 229.60 14:40:13 00060825645TRLO0 BATE
------------- -------------------- ------------------ --------
94 229.60 14:40:13 00060825647TRLO0 BATE
------------- -------------------- ------------------ --------
322 229.60 14:40:13 00060825649TRLO0 BATE
------------- -------------------- ------------------ --------
572 229.60 14:40:13 00060825640TRLO0 CHIX
------------- -------------------- ------------------ --------
439 229.60 14:40:13 00060825643TRLO0 CHIX
------------- -------------------- ------------------ --------
401 229.60 14:40:13 00060825651TRLO0 CHIX
------------- -------------------- ------------------ --------
227 229.40 14:40:39 00060825674TRLO0 XLON
------------- -------------------- ------------------ --------
1465 229.40 14:40:41 00060825675TRLO0 XLON
------------- -------------------- ------------------ --------
341 229.00 14:45:10 00060825891TRLO0 XLON
------------- -------------------- ------------------ --------
1470 229.20 14:50:14 00060826190TRLO0 XLON
------------- -------------------- ------------------ --------
186 229.80 14:54:47 00060826420TRLO0 XLON
------------- -------------------- ------------------ --------
1444 230.20 14:57:00 00060826550TRLO0 XLON
------------- -------------------- ------------------ --------
499 230.20 14:57:00 00060826548TRLO0 BATE
------------- -------------------- ------------------ --------
507 230.20 14:57:00 00060826549TRLO0 BATE
------------- -------------------- ------------------ --------
1661 230.20 14:59:35 00060826637TRLO0 XLON
------------- -------------------- ------------------ --------
1322 230.00 14:59:35 00060826638TRLO0 CHIX
------------- -------------------- ------------------ --------
1517 229.80 14:59:36 00060826641TRLO0 XLON
------------- -------------------- ------------------ --------
364 229.80 14:59:36 00060826642TRLO0 XLON
------------- -------------------- ------------------ --------
1253 229.80 14:59:36 00060826643TRLO0 XLON
------------- -------------------- ------------------ --------
700 229.80 14:59:36 00060826639TRLO0 BATE
------------- -------------------- ------------------ --------
432 229.80 14:59:36 00060826640TRLO0 BATE
------------- -------------------- ------------------ --------
1449 229.40 15:04:34 00060826870TRLO0 XLON
------------- -------------------- ------------------ --------
1708 229.40 15:04:34 00060826871TRLO0 XLON
------------- -------------------- ------------------ --------
142 230.00 15:11:27 00060827133TRLO0 XLON
------------- -------------------- ------------------ --------
1571 230.00 15:11:27 00060827134TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.00 15:13:43 00060827314TRLO0 BATE
------------- -------------------- ------------------ --------
1058 230.00 15:13:43 00060827315TRLO0 XLON
------------- -------------------- ------------------ --------
198 230.00 15:17:43 00060827456TRLO0 XLON
------------- -------------------- ------------------ --------
119 230.00 15:17:43 00060827457TRLO0 XLON
------------- -------------------- ------------------ --------
62 230.00 15:17:43 00060827458TRLO0 XLON
------------- -------------------- ------------------ --------
4 230.00 15:19:34 00060827486TRLO0 BATE
------------- -------------------- ------------------ --------
796 230.00 15:19:34 00060827487TRLO0 BATE
------------- -------------------- ------------------ --------
217 230.00 15:19:34 00060827488TRLO0 BATE
------------- -------------------- ------------------ --------
1758 230.40 15:20:57 00060827594TRLO0 XLON
------------- -------------------- ------------------ --------
21 230.80 15:24:01 00060827734TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.80 15:24:01 00060827735TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.80 15:24:01 00060827736TRLO0 XLON
------------- -------------------- ------------------ --------
1055 230.80 15:24:01 00060827733TRLO0 BATE
------------- -------------------- ------------------ --------
1288 230.80 15:24:01 00060827732TRLO0 CHIX
------------- -------------------- ------------------ --------
312 230.80 15:24:01 00060827737TRLO0 XLON
------------- -------------------- ------------------ --------
1112 230.60 15:25:44 00060827773TRLO0 BATE
------------- -------------------- ------------------ --------
290 230.60 15:25:44 00060827772TRLO0 CHIX
------------- -------------------- ------------------ --------
713 230.60 15:25:44 00060827775TRLO0 XLON
------------- -------------------- ------------------ --------
408 230.60 15:25:44 00060827776TRLO0 XLON
------------- -------------------- ------------------ --------
268 230.60 15:25:44 00060827777TRLO0 XLON
------------- -------------------- ------------------ --------
1066 230.60 15:25:44 00060827774TRLO0 CHIX
------------- -------------------- ------------------ --------
64 230.60 15:25:44 00060827778TRLO0 CHIX
------------- -------------------- ------------------ --------
1218 230.80 15:25:44 00060827779TRLO0 XLON
------------- -------------------- ------------------ --------
355 230.80 15:25:44 00060827780TRLO0 XLON
------------- -------------------- ------------------ --------
406 230.60 15:26:47 00060827826TRLO0 XLON
------------- -------------------- ------------------ --------
451 231.20 15:32:26 00060828119TRLO0 XLON
------------- -------------------- ------------------ --------
234 231.20 15:32:26 00060828120TRLO0 XLON
------------- -------------------- ------------------ --------
249 231.20 15:32:32 00060828123TRLO0 XLON
------------- -------------------- ------------------ --------
480 231.20 15:32:46 00060828130TRLO0 XLON
------------- -------------------- ------------------ --------
249 231.20 15:32:46 00060828131TRLO0 XLON
------------- -------------------- ------------------ --------
1630 232.20 15:37:21 00060828467TRLO0 XLON
------------- -------------------- ------------------ --------
1140 232.20 15:37:21 00060828466TRLO0 BATE
------------- -------------------- ------------------ --------
1125 232.20 15:37:21 00060828465TRLO0 CHIX
------------- -------------------- ------------------ --------
700 232.00 15:41:37 00060828762TRLO0 XLON
------------- -------------------- ------------------ --------
700 232.00 15:41:37 00060828763TRLO0 XLON
------------- -------------------- ------------------ --------
206 232.00 15:41:37 00060828764TRLO0 XLON
------------- -------------------- ------------------ --------
713 232.00 15:42:49 00060828829TRLO0 XLON
------------- -------------------- ------------------ --------
1084 232.00 15:42:49 00060828830TRLO0 XLON
------------- -------------------- ------------------ --------
122 231.80 15:47:53 00060829329TRLO0 BATE
------------- -------------------- ------------------ --------
24 231.80 15:47:53 00060829330TRLO0 BATE
------------- -------------------- ------------------ --------
727 232.00 15:47:53 00060829331TRLO0 XLON
------------- -------------------- ------------------ --------
343 232.00 15:47:53 00060829332TRLO0 XLON
------------- -------------------- ------------------ --------
867 232.00 15:47:53 00060829333TRLO0 XLON
------------- -------------------- ------------------ --------
190 232.00 15:48:07 00060829349TRLO0 XLON
------------- -------------------- ------------------ --------
290 232.00 15:48:07 00060829350TRLO0 XLON
------------- -------------------- ------------------ --------
1055 231.80 15:49:08 00060829444TRLO0 BATE
------------- -------------------- ------------------ --------
1000 231.80 15:49:08 00060829445TRLO0 CHIX
------------- -------------------- ------------------ --------
10 231.80 15:49:08 00060829446TRLO0 CHIX
------------- -------------------- ------------------ --------
1547 231.60 15:49:08 00060829447TRLO0 XLON
------------- -------------------- ------------------ --------
1190 231.40 15:49:49 00060829484TRLO0 BATE
------------- -------------------- ------------------ --------
1525 231.60 15:55:05 00060829712TRLO0 XLON
------------- -------------------- ------------------ --------
1231 231.80 16:00:31 00060829988TRLO0 XLON
------------- -------------------- ------------------ --------
247 231.80 16:00:31 00060829989TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.80 16:02:41 00060830387TRLO0 BATE
------------- -------------------- ------------------ --------
323 231.80 16:02:41 00060830388TRLO0 BATE
------------- -------------------- ------------------ --------
267 231.80 16:02:42 00060830390TRLO0 XLON
------------- -------------------- ------------------ --------
1432 231.80 16:02:42 00060830391TRLO0 XLON
------------- -------------------- ------------------ --------
1539 231.80 16:05:18 00060830621TRLO0 XLON
------------- -------------------- ------------------ --------
581 231.60 16:05:18 00060830623TRLO0 XLON
------------- -------------------- ------------------ --------
700 231.60 16:05:18 00060830624TRLO0 XLON
------------- -------------------- ------------------ --------
255 231.60 16:05:18 00060830625TRLO0 XLON
------------- -------------------- ------------------ --------
37 231.60 16:05:18 00060830626TRLO0 XLON
------------- -------------------- ------------------ --------
1086 231.60 16:05:18 00060830622TRLO0 BATE
------------- -------------------- ------------------ --------
1177 231.60 16:05:18 00060830620TRLO0 CHIX
------------- -------------------- ------------------ --------
766 231.80 16:05:18 00060830627TRLO0 XLON
------------- -------------------- ------------------ --------
58 231.80 16:05:18 00060830628TRLO0 XLON
------------- -------------------- ------------------ --------
518 231.80 16:05:18 00060830629TRLO0 XLON
------------- -------------------- ------------------ --------
412 231.80 16:05:18 00060830630TRLO0 XLON
------------- -------------------- ------------------ --------
1120 231.00 16:09:24 00060830926TRLO0 BATE
------------- -------------------- ------------------ --------
159 230.80 16:11:23 00060831036TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.80 16:11:23 00060831037TRLO0 XLON
------------- -------------------- ------------------ --------
700 230.80 16:11:23 00060831038TRLO0 XLON
------------- -------------------- ------------------ --------
633 230.80 16:11:23 00060831035TRLO0 CHIX
------------- -------------------- ------------------ --------
162 230.80 16:11:24 00060831039TRLO0 XLON
------------- -------------------- ------------------ --------
860 231.20 16:15:40 00060831254TRLO0 XLON
------------- -------------------- ------------------ --------
446 231.20 16:15:40 00060831255TRLO0 XLON
------------- -------------------- ------------------ --------
18 231.20 16:16:40 00060831294TRLO0 XLON
------------- -------------------- ------------------ --------
682 231.20 16:16:40 00060831295TRLO0 XLON
------------- -------------------- ------------------ --------
353 231.20 16:16:40 00060831296TRLO0 XLON
------------- -------------------- ------------------ --------
689 231.20 16:16:40 00060831297TRLO0 BATE
------------- -------------------- ------------------ --------
623 231.20 16:18:24 00060831433TRLO0 XLON
------------- -------------------- ------------------ --------
323 231.20 16:18:24 00060831434TRLO0 XLON
------------- -------------------- ------------------ --------
61 231.20 16:18:51 00060831469TRLO0 CHIX
------------- -------------------- ------------------ --------
930 231.00 16:19:44 00060831563TRLO0 XLON
------------- -------------------- ------------------ --------
756 231.00 16:19:44 00060831561TRLO0 BATE
------------- -------------------- ------------------ --------
872 231.00 16:19:44 00060831562TRLO0 CHIX
------------- -------------------- ------------------ --------
303 231.00 16:23:01 00060831733TRLO0 XLON
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland, and have associate investments in
Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFMEEESELU
(END) Dow Jones Newswires
September 02, 2022 12:46 ET (16:46 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jun 2024 to Jul 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Jul 2023 to Jul 2024
