ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DOM Domino's Pizza Group Plc

320.00
-7.80 (-2.38%)
Jul 19 2024 - Closed
Delayed by 15 minutes

DOM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 320.00 -7.80 -2.38% 328.00 328.00 315.20 616,070
Jul 18 2024 327.80 -0.40 -0.12% 327.00 331.20 325.60 619,931
Jul 17 2024 328.20 7.80 2.43% 320.00 328.20 320.00 424,976
Jul 16 2024 320.40 -1.20 -0.37% 321.80 324.20 315.40 452,135
Jul 15 2024 321.60 -2.40 -0.74% 323.00 324.80 318.80 398,119
Jul 12 2024 324.00 4.20 1.31% 318.00 324.00 318.00 440,506
Jul 11 2024 319.80 3.20 1.01% 316.60 322.40 315.80 424,325
Jul 10 2024 316.60 6.00 1.93% 318.00 318.00 310.40 492,712
Jul 09 2024 310.60 -2.60 -0.83% 313.40 316.20 309.60 513,917
Jul 08 2024 313.20 2.80 0.90% 312.80 313.20 307.40 440,164
Jul 05 2024 310.40 -2.00 -0.64% 303.40 323.20 303.40 729,690
Jul 04 2024 312.40 4.60 1.49% 312.80 312.80 307.40 361,795
Jul 03 2024 307.80 3.40 1.12% 307.00 308.80 304.00 824,475
Jul 02 2024 304.40 -0.60 -0.20% 302.00 307.60 301.80 662,785
Jul 01 2024 305.00 -1.80 -0.59% 316.60 316.60 304.60 371,352
Jun 28 2024 306.80 -8.40 -2.66% 314.60 314.60 306.80 463,663
Jun 27 2024 315.20 7.00 2.27% 307.00 315.40 307.00 545,712
Jun 26 2024 308.20 -6.80 -2.16% 310.00 313.60 307.80 600,193
Jun 25 2024 315.00 -4.20 -1.32% 322.40 322.40 313.40 417,374
Jun 24 2024 319.20 0.40 0.13% 322.60 323.40 314.80 645,475
Jun 21 2024 318.80 1.00 0.31% 318.00 318.80 313.80 2,289,685
Jun 20 2024 317.80 -3.00 -0.94% 320.60 323.40 317.80 425,509
Jun 19 2024 320.80 -2.40 -0.74% 325.20 325.20 319.80 366,759
Jun 18 2024 323.20 7.60 2.41% 320.40 324.20 316.60 477,143
Jun 17 2024 315.60 5.20 1.68% 311.40 315.60 308.60 357,886
Jun 14 2024 310.40 -7.40 -2.33% 314.20 319.00 310.40 1,173,526
Jun 13 2024 317.80 -3.80 -1.18% 328.80 328.80 317.80 446,550
Jun 12 2024 321.60 2.80 0.88% 315.00 322.40 314.80 445,147
Jun 11 2024 318.80 -4.20 -1.30% 322.60 324.20 318.80 170,851
Jun 10 2024 323.00 -1.00 -0.31% 331.20 331.20 321.00 989,391
Jun 07 2024 324.00 -1.40 -0.43% 325.00 327.00 321.00 394,615
Jun 06 2024 325.40 1.40 0.43% 325.80 329.00 325.40 721,999
Jun 05 2024 324.00 -1.80 -0.55% 319.40 327.60 319.40 715,836
Jun 04 2024 325.80 -10.60 -3.15% 333.00 336.60 325.00 811,726
Jun 03 2024 336.40 3.40 1.02% 331.00 340.00 331.00 388,369
May 31 2024 333.00 2.00 0.60% 332.00 338.80 329.20 1,047,175
May 30 2024 331.00 1.80 0.55% 330.00 338.00 327.80 1,185,978
May 29 2024 329.20 0.00 0.00% 333.80 333.80 327.00 393,924
May 28 2024 329.20 -3.20 -0.96% 337.60 337.60 325.80 489,351
May 24 2024 332.40 6.80 2.09% 324.20 332.40 322.60 363,701
May 23 2024 325.60 -14.40 -4.24% 338.40 340.40 323.20 1,038,591
May 22 2024 340.00 -0.80 -0.23% 347.40 347.40 340.00 1,750,865
May 21 2024 340.80 -6.80 -1.96% 339.00 345.20 338.00 297,842
May 20 2024 347.60 7.20 2.12% 346.80 347.80 340.60 334,681
May 17 2024 340.40 1.60 0.47% 333.80 340.60 333.80 346,010
May 16 2024 338.80 -6.00 -1.74% 340.00 341.40 333.60 686,589
May 15 2024 344.80 4.20 1.23% 340.80 344.80 339.00 452,792
May 14 2024 340.60 7.20 2.16% 336.00 342.00 333.60 539,518
May 13 2024 333.40 -2.20 -0.66% 341.40 341.40 333.40 572,939
May 10 2024 335.60 5.60 1.70% 335.00 337.80 331.00 849,025
May 09 2024 330.00 9.60 3.00% 326.40 330.00 321.60 1,421,869
May 08 2024 320.40 0.80 0.25% 320.40 320.40 316.20 442,200
May 07 2024 319.60 5.80 1.85% 320.00 324.00 319.00 536,618
May 03 2024 313.80 -8.80 -2.73% 321.80 324.40 313.80 609,331
May 02 2024 322.60 0.00 0.00% 329.80 329.80 322.00 444,599
May 01 2024 322.60 -3.20 -0.98% 322.80 326.80 319.60 948,888
Apr 30 2024 325.80 -8.00 -2.40% 328.20 334.20 323.60 336,828
Apr 29 2024 333.80 4.00 1.21% 322.40 333.80 320.60 324,439
Apr 26 2024 329.80 3.40 1.04% 326.00 333.00 325.60 312,049
Apr 25 2024 326.40 0.00 0.00% 326.00 329.80 321.60 405,512
Apr 24 2024 326.40 -4.60 -1.39% 330.80 333.80 323.20 425,255
Apr 23 2024 331.00 3.20 0.98% 320.00 332.00 320.00 319,246
Apr 22 2024 327.80 7.20 2.25% 315.00 328.80 315.00 400,468

Your Recent History

Delayed Upgrade Clock