Register for streaming realtime charts, analysis tools, and prices.
DOCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.536 | 0.05 | 0.42% | 11.434 | 11.547 | 11.334 | 27,661 |
| May 23 2024 | 11.488 | -0.10 | -0.83% | 11.488 | 11.488 | 11.488 | 487 |
| May 22 2024 | 11.584 | 0.07 | 0.62% | 11.576 | 11.603 | 11.576 | 2,422 |
| May 21 2024 | 11.513 | -0.12 | -1.02% | 11.584 | 11.607 | 11.36 | 1,990 |
| May 20 2024 | 11.632 | 0.04 | 0.34% | 11.61 | 11.648 | 11.426 | 1,635 |
| May 17 2024 | 11.593 | -0.07 | -0.62% | 11.593 | 11.593 | 11.593 | 0 |
| May 16 2024 | 11.665 | 0.04 | 0.39% | 11.665 | 11.665 | 11.665 | 0 |
| May 15 2024 | 11.62 | 0.12 | 1.06% | 11.568 | 11.623 | 11.557 | 4,930 |
| May 14 2024 | 11.498 | 0.12 | 1.01% | 11.498 | 11.498 | 11.498 | 0 |
| May 13 2024 | 11.383 | 0.16 | 1.45% | 11.442 | 11.468 | 11.383 | 5,265 |
| May 10 2024 | 11.22 | 0.09 | 0.78% | 11.27 | 11.344 | 11.192 | 2,725 |
| May 09 2024 | 11.133 | 0.01 | 0.13% | 11.133 | 11.133 | 11.133 | 0 |
| May 08 2024 | 11.118 | -0.15 | -1.37% | 11.24 | 11.263 | 11.109 | 1,454 |
| May 07 2024 | 11.272 | 0.13 | 1.18% | 11.192 | 11.805 | 11.093 | 4,153 |
| May 03 2024 | 11.141 | 0.21 | 1.88% | 11.018 | 11.521 | 11.018 | 950 |
| May 02 2024 | 10.935 | 0.09 | 0.85% | 10.935 | 10.935 | 10.935 | 615 |
| May 01 2024 | 10.843 | -0.07 | -0.61% | 10.843 | 10.843 | 10.843 | 0 |
| Apr 30 2024 | 10.909 | -0.14 | -1.29% | 11.02 | 11.051 | 10.80 | 2,104 |
| Apr 29 2024 | 11.052 | 0.23 | 2.11% | 10.872 | 11.095 | 10.1435 | 10,687 |
| Apr 26 2024 | 10.824 | 0.11 | 1.02% | 10.824 | 10.824 | 10.824 | 0 |
| Apr 25 2024 | 10.715 | -0.27 | -2.49% | 10.715 | 10.715 | 10.715 | 1,190 |
| Apr 24 2024 | 10.989 | -0.03 | -0.31% | 10.99 | 11.721 | 10.2315 | 3,427 |
| Apr 23 2024 | 11.023 | 0.32 | 2.99% | 10.82 | 11.68 | 10.1635 | 2,180 |
| Apr 22 2024 | 10.703 | 0.02 | 0.16% | 10.703 | 10.703 | 10.703 | 0 |
| Apr 19 2024 | 10.686 | -0.09 | -0.85% | 10.686 | 10.686 | 10.686 | 0 |
| Apr 18 2024 | 10.778 | -0.01 | -0.11% | 10.73 | 10.804 | 10.727 | 8,300 |
| Apr 17 2024 | 10.79 | -0.11 | -0.99% | 10.79 | 10.79 | 10.79 | 959 |
| Apr 16 2024 | 10.898 | -0.18 | -1.62% | 10.902 | 10.973 | 10.753 | 1 |
| Apr 15 2024 | 11.077 | -0.13 | -1.17% | 11.192 | 11.803 | 10.2875 | 21,146 |
| Apr 12 2024 | 11.208 | -0.09 | -0.80% | 11.208 | 11.208 | 11.208 | 2,080 |
| Apr 11 2024 | 11.298 | -0.12 | -1.04% | 11.298 | 11.298 | 11.298 | 1 |
| Apr 10 2024 | 11.417 | -0.19 | -1.61% | 11.674 | 12.065 | 11.312 | 8,758 |
| Apr 09 2024 | 11.604 | 0.16 | 1.42% | 11.604 | 11.604 | 11.604 | 600 |
| Apr 08 2024 | 11.441 | 0.07 | 0.61% | 11.426 | 11.467 | 11.376 | 7,448 |
| Apr 05 2024 | 11.372 | -0.13 | -1.10% | 11.332 | 11.843 | 11.22 | 3,112 |
| Apr 04 2024 | 11.498 | 0.07 | 0.58% | 11.434 | 11.949 | 11.374 | 1,151 |
| Apr 03 2024 | 11.432 | 0.01 | 0.10% | 11.432 | 11.432 | 11.432 | 0 |
| Apr 02 2024 | 11.421 | -0.35 | -2.97% | 11.408 | 11.428 | 11.386 | 976 |
| Mar 28 2024 | 11.77 | 0.15 | 1.31% | 11.77 | 11.77 | 11.77 | 1,703 |
| Mar 27 2024 | 11.618 | 0.21 | 1.86% | 11.50 | 11.955 | 11.435 | 4,150 |
| Mar 26 2024 | 11.406 | 0.00 | 0.01% | 11.406 | 11.406 | 11.406 | 440 |
| Mar 25 2024 | 11.405 | -0.06 | -0.53% | 11.454 | 11.484 | 11.402 | 3,350 |
| Mar 22 2024 | 11.466 | -0.17 | -1.46% | 11.572 | 11.997 | 11.385 | 5,875 |
| Mar 21 2024 | 11.636 | 0.16 | 1.38% | 11.648 | 12.003 | 11.491 | 5,871 |
| Mar 20 2024 | 11.478 | -0.04 | -0.36% | 11.484 | 11.537 | 11.38 | 8,742 |
| Mar 19 2024 | 11.52 | -0.01 | -0.08% | 11.52 | 11.52 | 11.52 | 292 |
| Mar 18 2024 | 11.529 | 0.07 | 0.62% | 11.438 | 11.578 | 11.391 | 21,406 |
| Mar 15 2024 | 11.458 | -0.09 | -0.81% | 11.458 | 11.458 | 11.458 | 0 |
| Mar 14 2024 | 11.551 | -0.22 | -1.87% | 11.551 | 11.551 | 11.551 | 631 |
| Mar 13 2024 | 11.771 | 0.01 | 0.09% | 11.771 | 11.771 | 11.771 | 258 |
| Mar 12 2024 | 11.76 | -0.11 | -0.96% | 11.876 | 11.916 | 11.668 | 4,742 |
| Mar 11 2024 | 11.874 | -0.01 | -0.12% | 11.874 | 11.874 | 11.874 | 5,839 |
| Mar 08 2024 | 11.888 | 0.01 | 0.08% | 11.888 | 11.888 | 11.888 | 1,500 |
| Mar 07 2024 | 11.878 | 0.15 | 1.27% | 11.682 | 12.124 | 11.629 | 6,360 |
| Mar 06 2024 | 11.729 | 0.13 | 1.10% | 11.729 | 11.729 | 11.729 | 10 |
| Mar 05 2024 | 11.601 | -0.01 | -0.09% | 11.692 | 11.758 | 11.567 | 1,510 |
| Mar 04 2024 | 11.612 | -0.11 | -0.94% | 11.72 | 12.064 | 11.508 | 15,453 |
| Mar 01 2024 | 11.722 | 0.15 | 1.33% | 11.56 | 11.757 | 11.412 | 2,531 |
| Feb 29 2024 | 11.568 | -0.05 | -0.43% | 11.62 | 11.849 | 11.543 | 1,542 |
| Feb 28 2024 | 11.618 | 0.03 | 0.25% | 11.674 | 11.766 | 11.538 | 369 |
| Feb 27 2024 | 11.589 | 0.03 | 0.28% | 11.598 | 11.673 | 11.481 | 904 |
| Feb 26 2024 | 11.557 | 0.01 | 0.10% | 11.516 | 12.046 | 11.395 | 6,125 |
