Register for streaming realtime charts, analysis tools, and prices.
DNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 09 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,773 |
| May 08 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 423 |
| May 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 03 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 02 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| May 01 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 30 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,394 |
| Apr 29 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 26 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 25 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 24 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 175 |
| Apr 23 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 22 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 19 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1,000 |
| Apr 18 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 17 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 16 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 15 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 12 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| Apr 11 2024 | 49.00 | -2.50 | -4.85% | 51.50 | 51.50 | 49.00 | 57,000 |
| Apr 10 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 09 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,000 |
| Apr 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,000 |
| Apr 03 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Apr 02 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,294 |
| Mar 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 25 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 5,203 |
| Mar 21 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 20 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 19 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 18 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 494 |
| Mar 15 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 14 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 13 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48.20 | 1,066 |
| Mar 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 557 |
| Mar 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,000 |
| Mar 08 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 07 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 06 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 33,567 |
| Mar 05 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Mar 04 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 78 |
| Mar 01 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 29 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 29,822 |
| Feb 28 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 27 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 4,000 |
| Feb 26 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| Feb 22 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 851 |
| Feb 21 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.50 | 10,013 |
| Feb 20 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 8,000 |
| Feb 19 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 16 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 15 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 14 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 13 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Feb 12 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
