Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 15.29 | 126 | UT | 15.29 | 15.335 | Sell | 1,303 | 10 | LSE | |
| 10:06:43 | 15.425 | 6 | AT | 15.4 | 15.425 | Buy | 1,177 | 9 | LSE | |
| 09:38:08 | 15.435 | 1 | AT | 15.4 | 15.435 | Buy | 1,171 | 8 | LSE | |
| 09:33:07 | 15.385 | 24 | AT | 15.385 | 15.41 | Sell | 1,170 | 7 | LSE | |
| 09:32:05 | 15.4 | 597 | AT | 15.4 | 15.42 | Sell | 1,146 | 6 | LSE | |
| 08:49:49 | 15.395 | 6 | AT | 15.365 | 15.395 | Buy | 549 | 5 | LSE | |
| 08:25:45 | 15.37 | 15 | AT | 15.37 | 15.38 | Sell | 543 | 4 | LSE | |
| 08:18:59 | 15.395 | 6 | AT | 15.365 | 15.395 | Buy | 528 | 3 | LSE | |
| 03:19:39 | 15.33 | 122 | AT | 15.265 | 15.33 | Buy | 522 | 2 | LSE | |
| 03:00:26 | 15.35 | 400 | UT | 15.44 | 19.0 | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
