Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:10 | 15.745 | 630 | AT | 15.745 | 15.775 | Sell | 10,265 | 12 | LSE | |
| 09:40:44 | 15.745 | 27 | AT | 15.71 | 15.745 | Buy | 9,635 | 11 | LSE | |
| 09:29:45 | 15.695 | 4775 | AT | 15.61 | 15.695 | Buy | 9,608 | 10 | LSE | |
| 09:26:54 | 15.69 | 1915 | AT | 15.69 | 15.715 | Sell | 4,833 | 9 | LSE | |
| 09:20:38 | 15.74 | 44 | AT | 15.74 | 15.745 | Sell | 2,918 | 8 | LSE | |
| 09:20:02 | 15.74 | 6 | AT | 15.74 | 15.76 | Sell | 2,874 | 7 | LSE | |
| 08:34:10 | 15.745 | 608 | AT | 15.745 | 15.78 | Sell | 2,868 | 6 | LSE | |
| 07:28:17 | 15.745 | 200 | AT | 15.71 | 15.745 | Buy | 2,260 | 5 | LSE | |
| 06:20:47 | 15.79 | 777 | O | 15.74 | 15.79 | Buy | 2,060 | 4 | LSE | |
| 04:31:18 | 15.755 | 1281 | AT | 15.695 | 15.755 | Buy | 1,283 | 3 | LSE | |
| 03:15:09 | 15.805 | 1 | AT | 15.75 | 15.805 | Buy | 2 | 2 | LSE | |
| 03:04:24 | 15.8 | 1 | AT | 15.73 | 15.8 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
