Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:46 | 15.591 | 330 | O | 15.585 | 15.635 | Sell | 16,141 | 6 | LSE | |
| 10:48:03 | 15.64 | 13000 | AT | 15.585 | 15.64 | Buy | 15,811 | 5 | LSE | |
| 08:51:31 | 15.66 | 512 | AT | 15.605 | 15.66 | Buy | 2,811 | 4 | LSE | |
| 06:13:43 | 15.525 | 2297 | O | 15.515 | 15.565 | Sell | 2,299 | 3 | LSE | |
| 03:14:20 | 15.56 | 1 | AT | 15.525 | 15.56 | Buy | 2 | 2 | LSE | |
| 03:05:15 | 15.615 | 1 | AT | 15.54 | 15.615 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
